Progress Software Corporation (PRGS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:46AM EDT. Market open.
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRGS241220C00052500 | 2024-04-01 12:01PM EDT | 52.50 | 5.30 | 3.40 | 4.80 | 0.00 | - | 4 | 3 | 39.53% |
| PRGS241220C00055000 | 2024-05-08 2:39PM EDT | 55.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| PRGS241220C00057500 | 2024-03-25 1:05PM EDT | 57.50 | 3.81 | 2.65 | 3.70 | 0.00 | - | 1 | 1 | 43.13% |
| PRGS241220C00060000 | 2024-05-16 12:04PM EDT | 60.00 | 1.74 | 0.00 | 5.00 | 0.00 | - | - | 61 | 56.95% |
| PRGS241220C00065000 | 2024-05-20 9:38AM EDT | 65.00 | 0.85 | 0.00 | 0.75 | 0.00 | - | 9 | 35 | 30.20% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRGS241220P00047500 | 2024-06-03 9:30AM EDT | 47.50 | 2.40 | 1.90 | 0.00 | 0.00 | - | 1 | 3 | 1.56% |
| PRGS241220P00050000 | 2024-05-15 11:18AM EDT | 50.00 | 3.20 | 0.00 | 5.70 | 0.00 | - | - | 28 | 39.15% |
| PRGS241220P00052500 | 2024-04-16 10:45AM EDT | 52.50 | 5.20 | 4.00 | 4.60 | 0.00 | - | - | 15 | 21.55% |
| PRGS241220P00055000 | 2024-05-30 3:06PM EDT | 55.00 | 6.80 | 3.90 | 8.50 | 0.00 | - | 5 | 20 | 37.07% |
© 2024 Yahoo. All rights reserved.