Progress Software Corporation (PRGS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRGS240621C00045000 | 2024-05-02 3:35PM EDT | 2024-06-21 | 5.79 | 3.70 | 8.50 | 0.00 | - | 1 | 9 | 77.78% |
| PRGS241018C00045000 | 2023-10-19 1:48PM EDT | 2024-10-18 | 11.30 | 11.10 | 12.10 | 0.00 | - | 1 | 1 | 65.99% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRGS240517P00045000 | 2024-04-26 3:49PM EDT | 2024-05-17 | 0.09 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 196.39% |
| PRGS240621P00045000 | 2024-03-28 10:45AM EDT | 2024-06-21 | 0.24 | 0.25 | 1.50 | 0.00 | - | 2 | 835 | 58.59% |
| PRGS240920P00045000 | 2024-04-30 1:26PM EDT | 2024-09-20 | 1.45 | 0.90 | 3.30 | 0.00 | - | 109 | 989 | 50.61% |
| PRGS241018P00045000 | 2024-05-10 9:48AM EDT | 2024-10-18 | 1.43 | 1.30 | 1.45 | +0.08 | +5.93% | 2 | 59 | 29.18% |
© 2024 Yahoo. All rights reserved.