Progress Software Corporation (PRGS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRGS240517C00052500 | 2024-05-08 2:18PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.20 | 0.00 | - | 3 | 386 | 27.44% |
| PRGS240621C00052500 | 2024-05-10 12:09PM EDT | 2024-06-21 | 0.88 | 0.80 | 0.90 | +0.13 | +17.33% | 3 | 163 | 22.46% |
| PRGS240920C00052500 | 2024-04-30 1:23PM EDT | 2024-09-20 | 2.60 | 2.65 | 2.85 | 0.00 | - | 40 | 41 | 28.81% |
| PRGS241018C00052500 | 2024-05-03 11:14AM EDT | 2024-10-18 | 3.50 | 2.70 | 3.60 | 0.00 | - | 46 | 65 | 31.75% |
| PRGS241220C00052500 | 2024-04-01 12:01PM EDT | 2024-12-20 | 5.30 | 3.40 | 4.80 | 0.00 | - | 4 | 3 | 34.45% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRGS240517P00052500 | 2024-04-24 3:38PM EDT | 2024-05-17 | 1.75 | 0.00 | 1.75 | 0.00 | - | 10 | 226 | 27.44% |
| PRGS240621P00052500 | 2024-04-22 10:05AM EDT | 2024-06-21 | 2.75 | 2.15 | 2.35 | 0.00 | - | 4 | 129 | 20.90% |
| PRGS240920P00052500 | 2024-05-08 11:30AM EDT | 2024-09-20 | 3.60 | 3.50 | 3.80 | 0.00 | - | 20 | 50 | 23.89% |
| PRGS241018P00052500 | 2024-05-03 12:21PM EDT | 2024-10-18 | 4.50 | 4.00 | 4.20 | 0.00 | - | 7 | 24 | 24.70% |
| PRGS241220P00052500 | 2024-04-16 10:45AM EDT | 2024-12-20 | 5.20 | 4.30 | 5.30 | 0.00 | - | - | 15 | 27.86% |
© 2024 Yahoo. All rights reserved.