Primerica, Inc. (PRI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:56AM EDT. Market open.
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 150.00 | 5.30 | 0.00 | - | 1 | 6 |
| 64.00 | 0.00 | - | 1 | 0 | 160.00 | 1.24 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 170.00 | 10.10 | 0.00 | - | 56 | 56 |
| - | - | - | - | - | 175.00 | 8.00 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 180.00 | 13.70 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 185.00 | 4.95 | 0.00 | - | 10 | 1 |
| 21.50 | 0.00 | - | - | 0 | 190.00 | 4.80 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 195.00 | 16.72 | 0.00 | - | - | 2 |
| 22.30 | 0.00 | - | - | 1 | 200.00 | 4.50 | 0.00 | - | 35 | 22 |
| 19.70 | 0.00 | - | 5 | 6 | 210.00 | 11.10 | 0.00 | - | 35 | 38 |
| 15.10 | 0.00 | - | 1 | 13 | 220.00 | 16.30 | 0.00 | - | 37 | 43 |
| 11.72 | +1.72 | +17.20% | 1 | 2 | 230.00 | 5.80 | 0.00 | - | - | 2 |
| 8.50 | 0.00 | - | 1 | 23 | 240.00 | 21.17 | 0.00 | - | 1 | 17 |
| 4.40 | 0.00 | - | 6 | 16 | 250.00 | 13.15 | 0.00 | - | 1 | 14 |
| 9.50 | 0.00 | - | 1 | 1 | 260.00 | 18.50 | 0.00 | - | 1 | 1 |
| 8.75 | 0.00 | - | 1 | 11 | 270.00 | - | - | - | - | - |
| - | - | - | - | - | 280.00 | 89.70 | 0.00 | - | - | 0 |
| 0.40 | 0.00 | - | 4 | 10 | 360.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 3 | 4 | 370.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.