Primerica, Inc. (PRI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRI240517C00135000 | 2024-04-18 10:45AM EDT | 135.00 | 57.40 | 76.10 | 86.00 | 0.00 | - | - | 1 | 120.80% |
| PRI240517C00190000 | 2024-04-18 2:53PM EDT | 190.00 | 26.10 | 23.10 | 32.00 | 0.00 | - | - | 20 | 59.38% |
| PRI240517C00195000 | 2024-04-19 9:52AM EDT | 195.00 | 24.00 | 19.10 | 28.00 | 0.00 | - | 1 | 1 | 59.40% |
| PRI240517C00200000 | 2024-04-29 3:40PM EDT | 200.00 | 19.00 | 14.00 | 23.00 | 0.00 | - | 5 | 61 | 80.16% |
| PRI240517C00210000 | 2024-04-24 11:20AM EDT | 210.00 | 16.05 | 8.90 | 16.00 | 0.00 | - | 1 | 87 | 53.15% |
| PRI240517C00220000 | 2024-04-30 11:36AM EDT | 220.00 | 10.00 | 0.10 | 10.00 | 0.00 | - | 1 | 114 | 66.65% |
| PRI240517C00230000 | 2024-04-18 11:09AM EDT | 230.00 | 3.10 | 0.10 | 10.00 | 0.00 | - | 1 | 3 | 58.00% |
| PRI240517C00240000 | 2024-05-01 3:17PM EDT | 240.00 | 2.60 | 0.05 | 7.00 | -1.40 | -35.00% | 2 | 8 | 63.17% |
| PRI240517C00250000 | 2024-04-15 1:30PM EDT | 250.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | - | 1 | 66.81% |
| PRI240517C00260000 | 2024-04-12 2:11PM EDT | 260.00 | 1.15 | 0.00 | 4.80 | 0.00 | - | 3 | 4 | 78.00% |
| PRI240517C00300000 | 2024-03-14 9:30AM EDT | 300.00 | 0.95 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 115.41% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRI240517P00115000 | 2024-04-22 3:52PM EDT | 115.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 10 | 20 | 119.34% |
| PRI240517P00125000 | 2024-04-25 10:12AM EDT | 125.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 187.60% |
| PRI240517P00130000 | 2024-04-18 3:07PM EDT | 130.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | - | 2 | 176.42% |
| PRI240517P00145000 | 2024-04-18 2:24PM EDT | 145.00 | 1.75 | 0.00 | 1.25 | 0.00 | - | - | 1 | 107.52% |
| PRI240517P00155000 | 2024-04-18 2:33PM EDT | 155.00 | 2.00 | 0.00 | 4.80 | 0.00 | - | - | 31 | 125.59% |
| PRI240517P00160000 | 2024-04-19 9:33AM EDT | 160.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 116.21% |
| PRI240517P00175000 | 2024-04-24 12:03PM EDT | 175.00 | 1.20 | 0.05 | 3.00 | 0.00 | - | 24 | 1,551 | 78.08% |
| PRI240517P00180000 | 2024-04-18 2:32PM EDT | 180.00 | 4.10 | 0.00 | 4.80 | 0.00 | - | - | 57 | 80.30% |
| PRI240517P00185000 | 2024-04-23 3:25PM EDT | 185.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 71.56% |
| PRI240517P00190000 | 2024-04-22 3:33PM EDT | 190.00 | 1.95 | 0.05 | 9.90 | 0.00 | - | 2 | 29 | 84.31% |
| PRI240517P00195000 | 2024-04-26 1:24PM EDT | 195.00 | 3.10 | 0.05 | 9.90 | 0.00 | - | 1 | 32 | 74.08% |
| PRI240517P00200000 | 2024-05-01 2:50PM EDT | 200.00 | 5.10 | 1.80 | 5.70 | +0.93 | +22.30% | 1 | 912 | 55.21% |
| PRI240517P00210000 | 2024-04-19 2:25PM EDT | 210.00 | 7.90 | 4.00 | 8.50 | 0.00 | - | 7 | 40 | 62.16% |
| PRI240517P00220000 | 2024-04-26 11:45AM EDT | 220.00 | 10.50 | 4.00 | 13.90 | 0.00 | - | 1 | 41 | 63.37% |
| PRI240517P00230000 | 2024-04-29 10:48AM EDT | 230.00 | 15.32 | 11.00 | 20.90 | 0.00 | - | 6 | 2 | 66.32% |
© 2024 Yahoo. All rights reserved.