Primerica, Inc. (PRI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 115.00 | 0.15 | 0.00 | - | 10 | 20 |
| - | - | - | - | - | 125.00 | 0.05 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 130.00 | 0.70 | 0.00 | - | - | 2 |
| 57.40 | 0.00 | - | - | 1 | 135.00 | - | - | - | - | - |
| - | - | - | - | - | 145.00 | 0.05 | -1.70 | -97.14% | 1 | 1 |
| - | - | - | - | - | 150.00 | 0.05 | 0.00 | - | - | 46 |
| - | - | - | - | - | 155.00 | 2.00 | 0.00 | - | - | 31 |
| - | - | - | - | - | 160.00 | 1.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 175.00 | 0.05 | 0.00 | - | 1 | 1,554 |
| - | - | - | - | - | 180.00 | 0.10 | -1.70 | -94.44% | 2 | 56 |
| - | - | - | - | - | 185.00 | 1.00 | 0.00 | - | 1 | 1 |
| 26.10 | 0.00 | - | - | 20 | 190.00 | 0.10 | 0.00 | - | 1 | 39 |
| 27.00 | 0.00 | - | 1 | 0 | 195.00 | 1.10 | 0.00 | - | 1 | 87 |
| 24.30 | 0.00 | - | 35 | 35 | 200.00 | 0.40 | 0.00 | - | 3 | 916 |
| 11.90 | 0.00 | - | 1 | 78 | 210.00 | 1.10 | 0.00 | - | 7 | 46 |
| 6.50 | 0.00 | - | 1 | 128 | 220.00 | 10.50 | 0.00 | - | 1 | 41 |
| 0.50 | 0.00 | - | 1 | 6 | 230.00 | 15.32 | 0.00 | - | 6 | 2 |
| 0.74 | 0.00 | - | 1 | 14 | 240.00 | - | - | - | - | - |
| 1.57 | 0.00 | - | 47 | 48 | 250.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 3 | 4 | 260.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 1 | 300.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.