Primerica, Inc. (PRI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:19PM EDT. Market open.
Strike:180.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRI240621C00180000 | 2024-05-09 10:49AM EDT | 2024-06-21 | 41.00 | 43.00 | 50.90 | 0.00 | - | 1 | 0 | 53.22% |
| PRI241220C00180000 | 2024-04-19 10:41AM EDT | 2024-12-20 | 45.00 | 48.10 | 58.00 | 0.00 | - | 1 | 1 | 48.22% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRI240517P00180000 | 2024-05-02 3:38PM EDT | 2024-05-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 50.00% |
| PRI240621P00180000 | 2024-05-07 3:58PM EDT | 2024-06-21 | 0.50 | 0.00 | 4.80 | 0.00 | - | 3 | 10 | 60.33% |
| PRI240920P00180000 | 2024-04-18 11:16AM EDT | 2024-09-20 | 13.70 | 0.05 | 10.00 | 0.00 | - | 2 | 3 | 56.26% |
© 2024 Yahoo. All rights reserved.