Primerica, Inc. (PRI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:07PM EDT. Market open.
Strike:190.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRI240517C00190000 | 2024-04-18 2:53PM EDT | 2024-05-17 | 26.10 | 30.10 | 40.00 | 0.00 | - | - | 20 | 225.00% |
| PRI240621C00190000 | 2023-12-07 3:54PM EDT | 2024-06-21 | 29.00 | 24.80 | 27.80 | 0.00 | - | 1 | 2 | 0.00% |
| PRI240920C00190000 | 2024-04-18 10:45AM EDT | 2024-09-20 | 21.50 | 37.10 | 44.90 | 0.00 | - | - | 0 | 47.24% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRI240517P00190000 | 2024-05-13 12:37PM EDT | 2024-05-17 | 0.10 | 0.00 | 10.00 | 0.00 | - | 1 | 39 | 229.54% |
| PRI240621P00190000 | 2023-12-14 4:29PM EDT | 2024-06-21 | 5.10 | 1.05 | 5.10 | 0.00 | - | 22 | 23 | 53.65% |
| PRI240920P00190000 | 2024-04-23 11:55AM EDT | 2024-09-20 | 4.80 | 0.05 | 10.00 | 0.00 | - | 1 | 7 | 48.10% |
© 2024 Yahoo. All rights reserved.