Primerica, Inc. (PRI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRI240517C00195000 | 2024-05-10 10:04AM EDT | 2024-05-17 | 27.00 | 26.00 | 36.00 | 0.00 | - | 1 | 0 | 90.82% |
| PRI240621C00195000 | 2024-04-24 11:25AM EDT | 2024-06-21 | 29.70 | 27.00 | 36.50 | 0.00 | - | - | 0 | 62.45% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRI240517P00195000 | 2024-05-07 1:28PM EDT | 2024-05-17 | 1.10 | 0.00 | 4.80 | 0.00 | - | 1 | 87 | 158.06% |
| PRI240621P00195000 | 2024-01-26 10:30AM EDT | 2024-06-21 | 2.60 | 0.10 | 4.80 | 0.00 | - | 10 | 10 | 57.72% |
| PRI240920P00195000 | 2024-04-18 12:43PM EDT | 2024-09-20 | 16.72 | 0.05 | 7.50 | 0.00 | - | - | 2 | 38.35% |
© 2024 Yahoo. All rights reserved.