Primerica, Inc. (PRI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:57PM EDT. Market open.
Strike:200.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRI240517C00200000 | 2024-05-14 2:27PM EDT | 2024-05-17 | 24.30 | 20.10 | 30.00 | 0.00 | - | 35 | 35 | 182.52% |
| PRI240621C00200000 | 2024-04-18 12:55PM EDT | 2024-06-21 | 13.20 | 23.10 | 31.00 | 0.00 | - | 8 | 1 | 55.92% |
| PRI240920C00200000 | 2024-04-18 2:20PM EDT | 2024-09-20 | 22.30 | 29.00 | 37.00 | 0.00 | - | - | 1 | 44.24% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRI240517P00200000 | 2024-05-14 1:47PM EDT | 2024-05-17 | 0.40 | 0.25 | 0.75 | 0.00 | - | 3 | 916 | 87.40% |
| PRI240621P00200000 | 2024-05-07 10:11AM EDT | 2024-06-21 | 3.10 | 0.15 | 10.00 | 0.00 | - | 2 | 15 | 52.20% |
| PRI240920P00200000 | 2024-05-14 3:39PM EDT | 2024-09-20 | 4.50 | 4.20 | 6.30 | 0.00 | - | 35 | 22 | 31.39% |
© 2024 Yahoo. All rights reserved.