Primerica, Inc. (PRI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:19PM EDT. Market open.
Strike:210.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRI240517C00210000 | 2024-05-08 10:41AM EDT | 2024-05-17 | 11.90 | 10.10 | 20.00 | 0.00 | - | 1 | 78 | 134.18% |
| PRI240621C00210000 | 2024-04-19 11:26AM EDT | 2024-06-21 | 13.00 | 14.10 | 21.90 | 0.00 | - | 2 | 7 | 45.51% |
| PRI240920C00210000 | 2024-04-19 1:08PM EDT | 2024-09-20 | 19.70 | 21.00 | 28.90 | 0.00 | - | 5 | 6 | 39.36% |
| PRI241220C00210000 | 2024-04-19 10:02AM EDT | 2024-12-20 | 27.00 | 26.00 | 35.00 | 0.00 | - | 2 | 2 | 39.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRI240517P00210000 | 2024-05-09 10:59AM EDT | 2024-05-17 | 1.10 | 0.05 | 0.80 | 0.00 | - | 7 | 46 | 56.54% |
| PRI240621P00210000 | 2024-05-06 1:19PM EDT | 2024-06-21 | 4.69 | 0.05 | 10.00 | 0.00 | - | 4 | 2 | 59.28% |
| PRI240920P00210000 | 2024-04-26 3:49PM EDT | 2024-09-20 | 11.10 | 1.00 | 10.00 | 0.00 | - | 35 | 38 | 32.18% |
| PRI241220P00210000 | 2024-04-25 10:40AM EDT | 2024-12-20 | 14.00 | 5.00 | 15.00 | 0.00 | - | 2 | 3 | 32.50% |
© 2024 Yahoo. All rights reserved.