Primerica, Inc. (PRI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRI240517C00240000 | 2024-05-10 1:54PM EDT | 2024-05-17 | 0.74 | 0.40 | 1.50 | 0.00 | - | 1 | 14 | 62.74% |
| PRI240621C00240000 | 2024-05-08 12:15PM EDT | 2024-06-21 | 2.40 | 0.05 | 10.00 | 0.00 | - | 1 | 6 | 53.92% |
| PRI240920C00240000 | 2024-05-10 3:04PM EDT | 2024-09-20 | 8.50 | 7.40 | 10.00 | 0.00 | - | 20 | 23 | 29.26% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRI240621P00240000 | 2024-03-13 2:39PM EDT | 2024-06-21 | 4.10 | 20.10 | 25.00 | 0.00 | - | - | 1 | 56.56% |
| PRI240920P00240000 | 2024-02-01 11:58AM EDT | 2024-09-20 | 20.90 | 7.60 | 12.50 | 0.00 | - | - | 17 | 0.00% |
© 2024 Yahoo. All rights reserved.