Primerica, Inc. (PRI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:04PM EDT. Market open.
Strike:250.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRI240517C00250000 | 2024-05-06 3:41PM EDT | 2024-05-17 | 1.57 | 0.00 | 1.50 | 0.00 | - | 47 | 48 | 85.01% |
| PRI240621C00250000 | 2024-04-12 1:39PM EDT | 2024-06-21 | 3.71 | 0.25 | 10.00 | 0.00 | - | 2 | 2 | 65.43% |
| PRI240920C00250000 | 2024-05-13 9:31AM EDT | 2024-09-20 | 4.40 | 0.35 | 9.70 | 0.00 | - | 10 | 16 | 34.90% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRI240920P00250000 | 2024-04-05 2:29PM EDT | 2024-09-20 | 13.15 | 28.10 | 38.00 | 0.00 | - | 1 | 14 | 42.09% |
© 2024 Yahoo. All rights reserved.