PROS Holdings, Inc. (PRO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRO241018C00020000 | 2024-09-25 3:40PM EDT | 20.00 | 0.50 | 0.00 | 0.85 | 0.00 | - | 4 | 205 | 69.92% |
| PRO241018C00035000 | 2024-09-26 11:32AM EDT | 35.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 3 | 3 | 182.03% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRO241018P00010000 | 2024-09-16 3:31PM EDT | 10.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 16 | 196.09% |
| PRO241018P00012500 | 2024-09-09 11:41AM EDT | 12.50 | 0.15 | 0.00 | 0.05 | 0.00 | - | - | 11 | 98.44% |
| PRO241018P00015000 | 2024-08-29 3:45PM EDT | 15.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | - | 60 | 64.84% |
| PRO241018P00017500 | 2024-09-23 11:19AM EDT | 17.50 | 0.50 | 0.00 | 3.00 | 0.00 | - | - | 1 | 135.94% |
| PRO241018P00020000 | 2024-10-03 10:15AM EDT | 20.00 | 2.45 | 0.00 | 3.50 | 0.00 | - | 3 | 23 | 174.32% |
| PRO241018P00022500 | 2024-08-22 9:30AM EDT | 22.50 | 3.90 | 3.50 | 4.30 | 0.00 | - | - | 20 | 82.03% |
© 2024 Yahoo. All rights reserved.