New Zealand markets closed

PROS Holdings, Inc. (PRO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
33.28-0.20 (-0.60%)
At close: 04:00PM EDT
33.37 +0.09 (+0.27%)
After hours: 05:05PM EDT
In the money
Show:ListStraddle
Callsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PRO240517C000175002024-01-17 12:06PM EDT17.5017.2017.5021.500.00-44370.21%
PRO240517C000200002023-10-31 12:30PM EDT20.0012.3016.2020.000.00-10365.53%
PRO240517C000250002024-01-22 10:30AM EDT25.0012.000.000.000.00-110.00%
PRO240517C000300002023-12-12 1:41PM EDT30.009.226.909.300.00-21183.01%
PRO240517C000350002024-02-28 2:55PM EDT35.003.202.903.400.00-268105.13%
PRO240517C000400002024-04-12 11:42AM EDT40.000.650.003.900.00-23135112.94%
PRO240517C000450002024-03-01 1:28PM EDT45.000.400.100.950.00-35089.94%
PRO240517C000500002024-02-29 3:41PM EDT50.000.150.050.750.00-69103.03%
PRO240517C000550002023-12-18 12:16PM EDT55.000.590.001.000.00--15126.27%
Putsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PRO240517P000200002024-04-10 3:56PM EDT20.000.050.000.050.00-3382.03%
PRO240517P000225002023-12-04 2:19PM EDT22.500.350.000.000.00--025.00%
PRO240517P000250002024-01-22 4:42PM EDT25.000.650.400.800.00-3014798.83%
PRO240517P000300002024-03-14 2:37PM EDT30.000.950.251.500.00-3521960.89%
PRO240517P000350002024-04-16 12:04PM EDT35.002.772.353.200.00-27459.33%
PRO240517P000400002024-04-16 12:04PM EDT40.006.575.109.000.00-21256.25%