PROS Holdings, Inc. (PRO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRO240816C00020000 | 2024-05-14 3:42PM EDT | 20.00 | 11.00 | 6.50 | 9.50 | 0.00 | - | 2 | 5 | 220.31% |
| PRO240816C00022500 | 2024-07-25 9:44AM EDT | 22.50 | 3.10 | 2.95 | 5.90 | 0.00 | - | 5 | 5 | 114.94% |
| PRO240816C00025000 | 2024-07-25 3:21PM EDT | 25.00 | 3.00 | 0.85 | 3.60 | 0.00 | - | 3 | 4 | 80.47% |
| PRO240816C00030000 | 2024-07-24 1:21PM EDT | 30.00 | 0.25 | 0.00 | 1.90 | 0.00 | - | 103 | 115 | 97.95% |
| PRO240816C00035000 | 2024-07-26 10:51AM EDT | 35.00 | 1.07 | 0.00 | 0.60 | +1.02 | +2,040.00% | 1 | 41 | 98.63% |
| PRO240816C00040000 | 2024-03-04 2:11PM EDT | 40.00 | 3.00 | 1.95 | 2.70 | 0.00 | - | 30 | 47 | 243.95% |
| PRO240816C00045000 | 2024-03-04 3:51PM EDT | 45.00 | 1.68 | 0.85 | 1.35 | 0.00 | - | 20 | 214 | 210.45% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRO240816P00015000 | 2024-07-17 12:25PM EDT | 15.00 | 0.10 | 0.05 | 2.75 | 0.00 | - | 2 | 4 | 268.36% |
| PRO240816P00022500 | 2024-07-23 3:56PM EDT | 22.50 | 1.05 | 0.00 | 2.15 | 0.00 | - | 500 | 500 | 99.51% |
| PRO240816P00025000 | 2024-07-26 10:47AM EDT | 25.00 | 0.75 | 0.75 | 1.85 | -0.70 | -48.28% | 1 | 359 | 64.36% |
| PRO240816P00030000 | 2024-05-31 2:27PM EDT | 30.00 | 2.50 | 1.35 | 4.70 | 0.00 | - | 151 | 259 | 58.40% |
| PRO240816P00035000 | 2024-04-15 9:41AM EDT | 35.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.