PROS Holdings, Inc. (PRO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRO240816C00020000 | 2024-03-15 12:04PM EDT | 20.00 | 15.50 | 15.10 | 18.50 | 0.00 | - | 3 | 5 | 139.94% |
| PRO240816C00030000 | 2024-02-27 1:45PM EDT | 30.00 | 8.48 | 7.20 | 10.40 | 0.00 | - | 2 | 11 | 95.26% |
| PRO240816C00035000 | 2024-03-13 12:56PM EDT | 35.00 | 5.22 | 3.80 | 4.90 | 0.00 | - | 1 | 2 | 64.16% |
| PRO240816C00040000 | 2024-03-04 2:11PM EDT | 40.00 | 3.00 | 1.95 | 2.70 | 0.00 | - | 30 | 47 | 58.62% |
| PRO240816C00045000 | 2024-03-04 3:51PM EDT | 45.00 | 1.68 | 0.85 | 1.35 | 0.00 | - | 20 | 214 | 54.49% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRO240816P00025000 | 2024-03-20 12:05PM EDT | 25.00 | 1.45 | 0.55 | 3.40 | 0.00 | - | 1 | 111 | 83.01% |
| PRO240816P00030000 | 2024-04-23 9:55AM EDT | 30.00 | 1.60 | 1.35 | 1.75 | 0.00 | - | 1 | 158 | 48.15% |
| PRO240816P00035000 | 2024-04-15 9:41AM EDT | 35.00 | 2.70 | 3.20 | 4.00 | 0.00 | - | - | 2 | 45.80% |
© 2024 Yahoo. All rights reserved.