New Zealand markets open in 48 minutes

PROS Holdings, Inc. (PRO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
32.43+0.97 (+3.08%)
At close: 04:00PM EDT
32.43 +0.01 (+0.03%)
After hours: 04:01PM EDT
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PRO240816C000200002024-05-14 3:42PM EDT20.0011.0011.6014.900.00-2591.31%
PRO240816C000300002024-02-27 1:45PM EDT30.008.487.2010.400.00-211124.32%
PRO240816C000350002024-05-20 11:49AM EDT35.001.501.401.75+0.50+50.00%7443.04%
PRO240816C000400002024-03-04 2:11PM EDT40.003.001.952.700.00-304774.51%
PRO240816C000450002024-03-04 3:51PM EDT45.001.680.851.350.00-2021467.77%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PRO240816P000250002024-03-20 12:05PM EDT25.001.450.553.400.00-111186.04%
PRO240816P000300002024-05-13 11:04AM EDT30.002.151.205.000.00-215868.73%
PRO240816P000350002024-04-15 9:41AM EDT35.002.700.000.000.00--20.00%