PROS Holdings, Inc. (PRO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRO240920C00017500 | 2024-08-21 10:14AM EDT | 17.50 | 2.00 | 2.35 | 3.80 | 0.00 | - | 1 | 3 | 78.71% |
| PRO240920C00020000 | 2024-08-30 10:42AM EDT | 20.00 | 0.90 | 0.75 | 1.00 | -0.05 | -5.26% | 6 | 48 | 49.81% |
| PRO240920C00022500 | 2024-07-26 1:31PM EDT | 22.50 | 4.79 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 43.36% |
| PRO240920C00025000 | 2024-08-08 2:07PM EDT | 25.00 | 0.65 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 90.23% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRO240920P00012500 | 2024-08-20 12:04PM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 2 | 98.44% |
| PRO240920P00020000 | 2024-08-30 2:09PM EDT | 20.00 | 0.75 | 0.55 | 0.95 | -0.55 | -42.31% | 1 | 63 | 54.10% |
| PRO240920P00025000 | 2024-08-02 12:04PM EDT | 25.00 | 3.70 | 4.10 | 5.50 | 0.00 | - | 1 | 0 | 109.18% |
© 2024 Yahoo. All rights reserved.