PROS Holdings, Inc. (PRO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRO231020C00025000 | 2023-09-27 9:53AM EDT | 25.00 | 9.70 | 9.70 | 10.30 | 0.00 | - | 33 | 33 | 84.77% |
| PRO231020C00030000 | 2023-09-27 3:56PM EDT | 30.00 | 5.60 | 4.60 | 5.90 | 0.00 | - | 411 | 168 | 59.96% |
| PRO231020C00035000 | 2023-09-28 9:49AM EDT | 35.00 | 0.35 | 1.20 | 2.25 | -2.20 | -86.27% | 3 | 935 | 51.61% |
| PRO231020C00040000 | 2023-09-28 9:40AM EDT | 40.00 | 0.30 | 0.10 | 0.40 | -0.20 | -40.00% | 1 | 712 | 53.71% |
Putsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRO231020P00030000 | 2023-09-27 10:38AM EDT | 30.00 | 0.20 | 0.05 | 0.65 | 0.00 | - | 128 | 137 | 56.84% |
| PRO231020P00035000 | 2023-09-27 11:52AM EDT | 35.00 | 1.65 | 1.30 | 2.00 | 0.00 | - | 1 | 1,845 | 54.93% |
| PRO231020P00040000 | 2023-09-11 11:07AM EDT | 40.00 | 6.20 | 4.50 | 5.90 | 0.00 | - | 1 | 0 | 67.58% |
© 2023 Yahoo. All rights reserved.
