New Zealand markets close in 6 hours 7 minutes

PROS Holdings, Inc. (PRO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
34.84-0.76 (-2.13%)
At close: 04:00PM EDT
34.84 0.00 (0.00%)
After hours: 05:25PM EDT
In the money
Show:ListStraddle
Callsfor20 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PRO231020C000250002023-09-27 9:53AM EDT25.009.709.7010.300.00-333384.77%
PRO231020C000300002023-09-27 3:56PM EDT30.005.604.605.900.00-41116859.96%
PRO231020C000350002023-09-28 9:49AM EDT35.000.351.202.25-2.20-86.27%393551.61%
PRO231020C000400002023-09-28 9:40AM EDT40.000.300.100.40-0.20-40.00%171253.71%
Putsfor20 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PRO231020P000300002023-09-27 10:38AM EDT30.000.200.050.650.00-12813756.84%
PRO231020P000350002023-09-27 11:52AM EDT35.001.651.302.000.00-11,84554.93%
PRO231020P000400002023-09-11 11:07AM EDT40.006.204.505.900.00-1067.58%