New Zealand markets close in 59 minutes

PROS Holdings, Inc. (PRO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
25.87-0.41 (-1.56%)
At close: 04:00PM EDT
25.87 -0.01 (-0.04%)
After hours: 04:01PM EDT
In the money
Show:ListStraddle
Callsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PRO220819C000300002022-04-26 11:41AM EDT30.002.901.752.650.00--1195.61%
PRO220819C000350002022-07-18 10:25AM EDT35.000.080.002.550.00-292203.32%
PRO220819C000400002022-05-06 1:03PM EDT40.001.250.254.000.00-111304.30%
PRO220819C000450002022-03-01 3:31PM EDT45.001.801.004.600.00--2385.16%
Putsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PRO220819P000125002022-07-11 9:42AM EDT12.500.200.004.800.00-38564.65%
PRO220819P000175002022-05-25 3:29PM EDT17.500.720.104.800.00-3032373.83%
PRO220819P000200002022-07-12 10:17AM EDT20.000.400.003.000.00-4151227.15%
PRO220819P000225002022-07-18 11:58AM EDT22.501.100.100.550.00-3381.05%
PRO220819P000250002022-06-27 1:55PM EDT25.001.251.902.500.00-1028142.38%
PRO220819P000450002022-02-24 4:48PM EDT45.0014.5014.4017.400.00--20.00%
PRO220819P000500002022-05-17 9:59AM EDT50.0023.8023.0026.600.00-11265.82%