New Zealand markets closed

PROS Holdings, Inc. (PRO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
21.58+0.52 (+2.47%)
At close: 04:00PM EST
21.58 +0.01 (+0.05%)
After hours: 04:01PM EST
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PRO221216C000225002022-12-09 11:26AM EST22.500.300.300.50+0.05+20.00%1159.57%
PRO221216C000250002022-11-23 3:34PM EST25.000.480.004.800.00-1013284.08%
PRO221216C000300002022-11-21 10:21AM EST30.000.170.004.800.00-311378.32%
PRO221216C000400002022-04-08 2:53PM EST40.002.202.002.350.00-1011483.40%
PRO221216C000550002022-08-01 8:30AM EST55.000.050.000.200.00-12302.34%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PRO221216P000100002022-11-17 9:38AM EST10.000.050.004.80-0.22-81.48%58133790.04%
PRO221216P000125002022-11-21 12:06AM EST12.500.05-4.800.00---946.09%
PRO221216P000150002022-11-17 9:30AM EST15.000.100.004.80-0.49-83.05%1170479.69%
PRO221216P000175002022-02-07 3:32PM EST17.501.501.402.250.00-100306.25%
PRO221216P000200002022-12-02 9:39AM EST20.000.150.200.400.00-23071.09%
PRO221216P000225002022-12-09 12:35PM EST22.501.201.201.90-0.70-36.84%11978.81%
PRO221216P000250002022-11-23 10:03AM EST25.002.601.505.800.00-443392.58%
PRO221216P000300002022-04-07 9:19AM EST30.005.805.606.800.00-330.00%