PROS Holdings, Inc. (PRO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRO240621C00035000 | 2024-04-25 3:08PM EDT | 2024-06-21 | 2.20 | 0.00 | 1.30 | 0.00 | - | - | 1 | 66.21% |
| PRO240816C00035000 | 2024-05-17 2:44PM EDT | 2024-08-16 | 1.00 | 0.95 | 2.00 | -0.10 | -9.09% | 2 | 2 | 52.88% |
| PRO241115C00035000 | 2024-04-23 3:14PM EDT | 2024-11-15 | 4.80 | 2.00 | 3.40 | 0.00 | - | - | 10 | 53.47% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRO240816P00035000 | 2024-04-15 9:41AM EDT | 2024-08-16 | 2.70 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.