Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PRO240517C00040000 | 2024-05-09 3:52PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.00 | 0.00 | - | 1 | 0 | 104.69% |
PRO240816C00040000 | 2024-03-04 2:11PM EDT | 2024-08-16 | 3.00 | 1.95 | 2.70 | 0.00 | - | 30 | 47 | 81.42% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PRO240517P00040000 | 2024-04-16 12:04PM EDT | 2024-05-17 | 6.57 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 0.00% |