New Zealand markets closed

PROS Holdings, Inc. (PRO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
33.28-0.20 (-0.60%)
At close: 04:00PM EDT
33.37 +0.09 (+0.27%)
After hours: 05:05PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PRO240517C000300002023-12-12 1:41PM EDT2024-05-179.226.909.300.00-21183.01%
PRO240816C000300002024-02-27 1:45PM EDT2024-08-168.487.2010.400.00-21199.05%
PRO241115C000300002024-04-15 10:37AM EDT2024-11-158.806.009.200.00-1061.30%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PRO240517P000300002024-03-14 2:37PM EDT2024-05-170.950.251.500.00-3521960.89%
PRO240816P000300002024-04-01 2:44PM EDT2024-08-161.251.602.750.00-2715858.42%
PRO241115P000300002024-04-01 2:45PM EDT2024-11-152.152.003.800.00--5555.59%