Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PRO240517C00045000 | 2024-03-01 1:28PM EDT | 2024-05-17 | 0.40 | 0.10 | 0.95 | 0.00 | - | 3 | 50 | 96.48% |
PRO240816C00045000 | 2024-03-04 3:51PM EDT | 2024-08-16 | 1.68 | 0.85 | 1.35 | 0.00 | - | 20 | 214 | 54.20% |