ProKidney Corp. (PROK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PROK240517C00002500 | 2024-05-06 1:04PM EDT | 2.50 | 0.10 | 0.10 | 0.20 | 0.00 | - | 1 | 367 | 124.22% |
| PROK240517C00005000 | 2024-05-02 9:43AM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 133 | 300.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PROK240517P00002500 | 2024-05-06 2:23PM EDT | 2.50 | 0.45 | 0.10 | 0.50 | 0.00 | - | 1 | 59 | 150.00% |
| PROK240517P00005000 | 2024-04-19 2:42PM EDT | 5.00 | 3.00 | 1.70 | 3.00 | 0.00 | - | 7 | 8 | 577.34% |
© 2024 Yahoo. All rights reserved.