ProKidney Corp. (PROK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PROK240621C00002500 | 2024-05-17 11:39AM EDT | 2024-06-21 | 1.72 | 0.00 | 4.10 | +0.22 | +14.67% | 2 | 58 | 290.63% |
| PROK240719C00002500 | 2024-05-17 3:10PM EDT | 2024-07-19 | 1.80 | 0.30 | 4.30 | +0.50 | +38.46% | 2 | 215 | 276.56% |
| PROK241018C00002500 | 2024-05-15 3:40PM EDT | 2024-10-18 | 1.60 | 1.75 | 2.10 | 0.00 | - | 14 | 77 | 117.58% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PROK240621P00002500 | 2024-05-17 1:34PM EDT | 2024-06-21 | 0.20 | 0.05 | 0.30 | 0.00 | - | 50 | 113 | 178.91% |
| PROK240719P00002500 | 2024-05-14 3:25PM EDT | 2024-07-19 | 0.25 | 0.15 | 0.90 | 0.00 | - | 22 | 69 | 222.66% |
| PROK241018P00002500 | 2024-05-14 2:51PM EDT | 2024-10-18 | 0.45 | 0.30 | 0.80 | 0.00 | - | 20 | 50 | 145.70% |
© 2024 Yahoo. All rights reserved.