Prudential Financial, Inc. (PRU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240920C00055000 | 2024-09-03 3:38PM EDT | 55.00 | 65.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PRU240920C00080000 | 2024-08-19 3:54PM EDT | 80.00 | 35.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PRU240920C00085000 | 2024-02-09 10:37AM EDT | 85.00 | 23.38 | 26.60 | 29.00 | 0.00 | - | - | 6 | 0.00% |
| PRU240920C00090000 | 2024-08-21 1:04PM EDT | 90.00 | 24.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| PRU240920C00092500 | 2024-08-28 11:13AM EDT | 92.50 | 27.20 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| PRU240920C00095000 | 2024-08-26 12:18PM EDT | 95.00 | 24.00 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 0.00% |
| PRU240920C00097500 | 2024-08-28 3:56PM EDT | 97.50 | 21.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| PRU240920C00100000 | 2024-08-29 10:53AM EDT | 100.00 | 20.30 | 0.00 | 0.00 | 0.00 | - | 12 | 18 | 0.00% |
| PRU240920C00105000 | 2024-09-11 10:04AM EDT | 105.00 | 7.88 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| PRU240920C00110000 | 2024-09-16 2:39PM EDT | 110.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 5 | 268 | 0.00% |
| PRU240920C00115000 | 2024-09-16 3:56PM EDT | 115.00 | 3.24 | 0.00 | 0.00 | 0.00 | - | 67 | 1,677 | 0.00% |
| PRU240920C00120000 | 2024-09-16 3:33PM EDT | 120.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 196 | 1,366 | 6.25% |
| PRU240920C00125000 | 2024-09-16 3:29PM EDT | 125.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 14 | 2,561 | 12.50% |
| PRU240920C00130000 | 2024-09-16 3:48PM EDT | 130.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 123 | 1,860 | 25.00% |
| PRU240920C00135000 | 2024-09-09 11:27AM EDT | 135.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 350 | 25.00% |
| PRU240920C00140000 | 2024-09-11 12:19PM EDT | 140.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 100 | 50.00% |
| PRU240920C00145000 | 2024-07-22 3:00PM EDT | 145.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 15 | 123.05% |
| PRU240920C00150000 | 2024-08-13 9:42AM EDT | 150.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 40 | 50.00% |
| PRU240920C00155000 | 2024-08-12 1:58PM EDT | 155.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 23 | 136.52% |
| PRU240920C00165000 | 2024-08-06 2:53PM EDT | 165.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 46 | 123.44% |
| PRU240920C00170000 | 2024-08-05 2:33PM EDT | 170.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 24 | 132.81% |
| PRU240920C00175000 | 2024-08-06 2:53PM EDT | 175.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 5 | 142.19% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240920P00055000 | 2024-08-15 10:01AM EDT | 55.00 | 0.01 | 0.00 | 0.65 | 0.00 | - | 1 | 1 | 377.73% |
| PRU240920P00060000 | 2024-07-10 12:17PM EDT | 60.00 | 0.05 | 0.00 | 0.95 | 0.00 | - | - | 1 | 362.30% |
| PRU240920P00065000 | 2024-08-16 12:57PM EDT | 65.00 | 0.02 | 0.00 | 0.70 | 0.00 | - | 1 | 31 | 306.64% |
| PRU240920P00070000 | 2024-01-22 4:28PM EDT | 70.00 | 0.65 | 0.00 | 2.55 | 0.00 | - | - | 4 | 358.59% |
| PRU240920P00075000 | 2024-09-05 1:44PM EDT | 75.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 21 | 50.00% |
| PRU240920P00080000 | 2024-08-27 11:34AM EDT | 80.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 91 | 50.00% |
| PRU240920P00085000 | 2024-08-29 2:09PM EDT | 85.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 106 | 660 | 50.00% |
| PRU240920P00090000 | 2024-09-10 10:31AM EDT | 90.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 453 | 50.00% |
| PRU240920P00092500 | 2024-09-13 11:24AM EDT | 92.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 34 | 2,097 | 50.00% |
| PRU240920P00095000 | 2024-09-13 1:48PM EDT | 95.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 22 | 1,331 | 50.00% |
| PRU240920P00097500 | 2024-09-13 1:04PM EDT | 97.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 381 | 50.00% |
| PRU240920P00100000 | 2024-09-13 1:45PM EDT | 100.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 692 | 25.00% |
| PRU240920P00105000 | 2024-09-16 12:17PM EDT | 105.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 102 | 1,926 | 25.00% |
| PRU240920P00110000 | 2024-09-16 1:32PM EDT | 110.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 16 | 1,432 | 12.50% |
| PRU240920P00115000 | 2024-09-16 2:44PM EDT | 115.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 179 | 661 | 6.25% |
| PRU240920P00120000 | 2024-09-13 3:14PM EDT | 120.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 597 | 0.00% |
| PRU240920P00125000 | 2024-09-16 2:02PM EDT | 125.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 4 | 370 | 0.00% |
| PRU240920P00130000 | 2024-09-03 1:06PM EDT | 130.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 12 | 40 | 0.00% |
| PRU240920P00135000 | 2024-09-03 1:06PM EDT | 135.00 | 13.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| PRU240920P00140000 | 2024-08-19 1:20PM EDT | 140.00 | 25.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.