Prudential Financial, Inc. (PRU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:20AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240517C00095000 | 2024-04-19 11:37AM EDT | 95.00 | 16.00 | 15.30 | 15.90 | 0.00 | - | 1 | 4 | 48.39% |
| PRU240517C00100000 | 2024-04-25 1:35PM EDT | 100.00 | 11.60 | 10.80 | 11.10 | 0.00 | - | 1 | 15 | 39.99% |
| PRU240517C00105000 | 2024-04-30 12:06PM EDT | 105.00 | 6.50 | 5.90 | 6.20 | 0.00 | - | 10 | 135 | 27.00% |
| PRU240517C00110000 | 2024-05-01 11:05AM EDT | 110.00 | 2.60 | 2.50 | 2.60 | -0.42 | -13.91% | 58 | 560 | 24.38% |
| PRU240517C00115000 | 2024-05-01 10:43AM EDT | 115.00 | 0.59 | 0.60 | 0.70 | -0.43 | -42.16% | 45 | 1,613 | 23.29% |
| PRU240517C00120000 | 2024-05-01 10:43AM EDT | 120.00 | 0.17 | 0.05 | 0.30 | -0.13 | -43.33% | 30 | 1,721 | 28.52% |
| PRU240517C00125000 | 2024-04-30 3:04PM EDT | 125.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 19 | 266 | 30.86% |
| PRU240517C00130000 | 2024-04-11 11:44AM EDT | 130.00 | 0.13 | 0.00 | 0.90 | 0.00 | - | 1 | 85 | 52.10% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240517P00085000 | 2024-05-01 10:47AM EDT | 85.00 | 0.01 | 0.00 | 0.05 | -0.01 | -50.00% | 2 | 4 | 50.00% |
| PRU240517P00090000 | 2024-04-30 1:59PM EDT | 90.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 30 | 55 | 43.95% |
| PRU240517P00095000 | 2024-05-01 10:49AM EDT | 95.00 | 0.05 | 0.00 | 0.10 | -0.10 | -66.67% | 2 | 249 | 37.60% |
| PRU240517P00100000 | 2024-05-01 10:53AM EDT | 100.00 | 0.12 | 0.10 | 0.20 | -0.09 | -42.86% | 6 | 515 | 30.76% |
| PRU240517P00105000 | 2024-05-01 10:34AM EDT | 105.00 | 0.55 | 0.40 | 0.50 | -0.19 | -25.68% | 20 | 418 | 24.54% |
| PRU240517P00110000 | 2024-05-01 11:03AM EDT | 110.00 | 1.80 | 1.65 | 1.80 | -0.45 | -20.00% | 178 | 647 | 21.73% |
| PRU240517P00115000 | 2024-05-01 10:16AM EDT | 115.00 | 5.15 | 4.80 | 5.20 | +0.15 | +3.00% | 4 | 199 | 24.00% |
| PRU240517P00120000 | 2024-04-16 12:08PM EDT | 120.00 | 12.30 | 8.70 | 10.20 | 0.00 | - | 1 | 86 | 37.40% |
| PRU240517P00125000 | 2024-04-08 9:31AM EDT | 125.00 | 9.30 | 14.30 | 14.60 | 0.00 | - | 8 | 2 | 33.30% |
© 2024 Yahoo. All rights reserved.