Prudential Financial, Inc. (PRU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.01 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 90.00 | 0.01 | 0.00 | - | 3 | 52 |
| 16.80 | 0.00 | - | 3 | 7 | 95.00 | 0.05 | 0.00 | - | 5 | 256 |
| 11.60 | 0.00 | - | 1 | 15 | 100.00 | 0.05 | 0.00 | - | 6 | 492 |
| 13.95 | 0.00 | - | 10 | 124 | 105.00 | 0.01 | -0.04 | -80.00% | 15 | 371 |
| 9.05 | +0.57 | +6.72% | 2 | 579 | 110.00 | 0.05 | -0.05 | -50.00% | 5 | 771 |
| 4.10 | +0.11 | +2.76% | 18 | 1,638 | 115.00 | 0.15 | 0.00 | - | 9 | 283 |
| 0.52 | +0.02 | +4.00% | 20 | 2,660 | 120.00 | 1.68 | -0.82 | -32.80% | 2 | 80 |
| 0.01 | -0.03 | -75.00% | 20 | 263 | 125.00 | 9.30 | 0.00 | - | 8 | 0 |
| 0.01 | 0.00 | - | 10 | 86 | 130.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.