Prudential Financial, Inc. (PRU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240517C00095000 | 2024-05-01 12:54PM EDT | 95.00 | 16.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PRU240517C00100000 | 2024-04-25 1:35PM EDT | 100.00 | 11.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PRU240517C00105000 | 2024-05-15 3:30PM EDT | 105.00 | 14.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PRU240517C00110000 | 2024-05-15 2:51PM EDT | 110.00 | 8.85 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| PRU240517C00115000 | 2024-05-15 2:43PM EDT | 115.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| PRU240517C00120000 | 2024-05-15 3:55PM EDT | 120.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 1.56% |
| PRU240517C00125000 | 2024-05-15 3:44PM EDT | 125.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| PRU240517C00130000 | 2024-05-13 10:25AM EDT | 130.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240517P00085000 | 2024-05-01 10:47AM EDT | 85.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| PRU240517P00090000 | 2024-05-01 3:17PM EDT | 90.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| PRU240517P00095000 | 2024-05-06 9:54AM EDT | 95.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| PRU240517P00100000 | 2024-05-08 10:16AM EDT | 100.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| PRU240517P00105000 | 2024-05-14 9:32AM EDT | 105.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| PRU240517P00110000 | 2024-05-14 3:27PM EDT | 110.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| PRU240517P00115000 | 2024-05-15 11:57AM EDT | 115.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| PRU240517P00120000 | 2024-05-15 3:56PM EDT | 120.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 0.00% |
| PRU240517P00125000 | 2024-05-15 11:57AM EDT | 125.00 | 6.17 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.