Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PRU240621C00100000 | 2024-05-31 3:45PM EDT | 2024-06-21 | 19.90 | 16.50 | 18.20 | 0.00 | - | 1 | 0 | 77.44% |
PRU240920C00100000 | 2024-06-10 1:37PM EDT | 2024-09-20 | 19.20 | 17.10 | 19.30 | -0.82 | -4.10% | 80 | 253 | 33.64% |
PRU241220C00100000 | 2024-06-10 1:37PM EDT | 2024-12-20 | 20.10 | 18.60 | 20.30 | -0.92 | -4.38% | 80 | 13 | 28.94% |
PRU250117C00100000 | 2024-06-07 1:33PM EDT | 2025-01-17 | 21.40 | 18.70 | 20.90 | 0.00 | - | 2 | 1,723 | 29.40% |
PRU250620C00100000 | 2024-06-05 10:49AM EDT | 2025-06-20 | 22.85 | 20.20 | 25.00 | 0.00 | - | 1 | 9 | 33.70% |
PRU251219C00100000 | 2024-06-10 1:06PM EDT | 2025-12-19 | 24.08 | 21.60 | 24.60 | -0.92 | -3.68% | 5 | 0 | 26.79% |
PRU260116C00100000 | 2024-05-13 3:44PM EDT | 2026-01-16 | 24.45 | 22.10 | 26.10 | 0.00 | - | 6 | 50 | 29.23% |
PRU261218C00100000 | 2024-05-16 10:27AM EDT | 2026-12-18 | 27.20 | 23.50 | 28.40 | 0.00 | - | 2 | 0 | 26.99% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PRU240621P00100000 | 2024-06-05 10:06AM EDT | 2024-06-21 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 1,660 | 52.05% |
PRU240719P00100000 | 2024-06-10 11:02AM EDT | 2024-07-19 | 0.21 | 0.15 | 0.40 | -0.03 | -12.50% | 1 | 103 | 33.94% |
PRU240920P00100000 | 2024-06-05 3:56PM EDT | 2024-09-20 | 0.72 | 0.65 | 0.75 | 0.00 | - | 2 | 202 | 24.71% |
PRU241220P00100000 | 2024-05-24 10:16AM EDT | 2024-12-20 | 1.80 | 1.70 | 1.95 | 0.00 | - | 10 | 27 | 24.57% |
PRU250117P00100000 | 2024-06-07 10:50AM EDT | 2025-01-17 | 2.10 | 2.10 | 2.40 | 0.00 | - | 5 | 3,672 | 24.90% |
PRU250620P00100000 | 2024-06-10 12:40PM EDT | 2025-06-20 | 4.40 | 4.10 | 5.10 | 0.00 | - | 3 | 6,994 | 27.02% |
PRU251219P00100000 | 2024-05-21 9:42AM EDT | 2025-12-19 | 6.50 | 5.80 | 6.50 | 0.00 | - | 3 | 0 | 25.25% |
PRU260116P00100000 | 2024-06-06 10:58AM EDT | 2026-01-16 | 6.60 | 6.20 | 6.70 | 0.00 | - | 1 | 2,494 | 25.06% |
PRU261218P00100000 | 2024-06-04 10:01AM EDT | 2026-12-18 | 8.50 | 6.70 | 11.30 | 0.00 | - | 1 | 56 | 27.47% |