New Zealand markets close in 4 hours 1 minute

Prudential Financial, Inc. (PRU)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
117.37-0.47 (-0.40%)
At close: 04:00PM EDT
117.37 0.00 (0.00%)
After hours: 05:51PM EDT
In the money
Show:ListStraddle
Strike:100.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PRU240621C001000002024-05-31 3:45PM EDT2024-06-2119.9016.5018.200.00-1077.44%
PRU240920C001000002024-06-10 1:37PM EDT2024-09-2019.2017.1019.30-0.82-4.10%8025333.64%
PRU241220C001000002024-06-10 1:37PM EDT2024-12-2020.1018.6020.30-0.92-4.38%801328.94%
PRU250117C001000002024-06-07 1:33PM EDT2025-01-1721.4018.7020.900.00-21,72329.40%
PRU250620C001000002024-06-05 10:49AM EDT2025-06-2022.8520.2025.000.00-1933.70%
PRU251219C001000002024-06-10 1:06PM EDT2025-12-1924.0821.6024.60-0.92-3.68%5026.79%
PRU260116C001000002024-05-13 3:44PM EDT2026-01-1624.4522.1026.100.00-65029.23%
PRU261218C001000002024-05-16 10:27AM EDT2026-12-1827.2023.5028.400.00-2026.99%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PRU240621P001000002024-06-05 10:06AM EDT2024-06-210.150.050.150.00-11,66052.05%
PRU240719P001000002024-06-10 11:02AM EDT2024-07-190.210.150.40-0.03-12.50%110333.94%
PRU240920P001000002024-06-05 3:56PM EDT2024-09-200.720.650.750.00-220224.71%
PRU241220P001000002024-05-24 10:16AM EDT2024-12-201.801.701.950.00-102724.57%
PRU250117P001000002024-06-07 10:50AM EDT2025-01-172.102.102.400.00-53,67224.90%
PRU250620P001000002024-06-10 12:40PM EDT2025-06-204.404.105.100.00-36,99427.02%
PRU251219P001000002024-05-21 9:42AM EDT2025-12-196.505.806.500.00-3025.25%
PRU260116P001000002024-06-06 10:58AM EDT2026-01-166.606.206.700.00-12,49425.06%
PRU261218P001000002024-06-04 10:01AM EDT2026-12-188.506.7011.300.00-15627.47%