Prudential Financial, Inc. (PRU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:105.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240621C00105000 | 2024-05-20 10:03AM EDT | 2024-06-21 | 14.90 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| PRU240719C00105000 | 2024-05-23 2:52PM EDT | 2024-07-19 | 14.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PRU240920C00105000 | 2024-05-17 2:27PM EDT | 2024-09-20 | 16.51 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| PRU241220C00105000 | 2024-05-17 3:04PM EDT | 2024-12-20 | 17.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PRU250117C00105000 | 2024-05-20 12:06PM EDT | 2025-01-17 | 18.42 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| PRU250620C00105000 | 2024-05-28 10:04AM EDT | 2025-06-20 | 20.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PRU251219C00105000 | 2024-05-28 10:04AM EDT | 2025-12-19 | 22.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PRU260116C00105000 | 2024-05-17 3:56PM EDT | 2026-01-16 | 23.84 | 0.00 | 0.00 | 0.00 | - | 164 | 0 | 0.00% |
| PRU261218C00105000 | 2024-05-07 11:58AM EDT | 2026-12-18 | 21.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240621P00105000 | 2024-05-24 9:30AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PRU240719P00105000 | 2024-05-28 9:56AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| PRU240920P00105000 | 2024-05-28 1:29PM EDT | 2024-09-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| PRU241220P00105000 | 2024-05-28 10:49AM EDT | 2024-12-20 | 2.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| PRU250117P00105000 | 2024-05-28 1:46PM EDT | 2025-01-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| PRU250620P00105000 | 2024-05-24 2:44PM EDT | 2025-06-20 | 5.60 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
| PRU251219P00105000 | 2024-05-21 9:41AM EDT | 2025-12-19 | 8.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| PRU260116P00105000 | 2024-05-23 12:11PM EDT | 2026-01-16 | 7.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| PRU261218P00105000 | 2024-02-16 1:01PM EDT | 2026-12-18 | 14.79 | 11.50 | 16.00 | 0.00 | - | 60 | 105 | 31.01% |
© 2024 Yahoo. All rights reserved.