Prudential Financial, Inc. (PRU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:115.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240621C00115000 | 2024-05-28 2:58PM EDT | 2024-06-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PRU240719C00115000 | 2024-05-24 11:37AM EDT | 2024-07-19 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PRU240920C00115000 | 2024-05-23 1:48PM EDT | 2024-09-20 | 7.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PRU241220C00115000 | 2024-05-20 2:54PM EDT | 2024-12-20 | 9.60 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| PRU250117C00115000 | 2024-05-17 3:30PM EDT | 2025-01-17 | 12.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| PRU250620C00115000 | 2024-05-17 9:52AM EDT | 2025-06-20 | 14.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PRU251219C00115000 | 2024-05-09 1:00PM EDT | 2025-12-19 | 15.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PRU260116C00115000 | 2024-05-16 9:38AM EDT | 2026-01-16 | 16.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PRU261218C00115000 | 2024-05-13 2:13PM EDT | 2026-12-18 | 18.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240621P00115000 | 2024-05-28 3:42PM EDT | 2024-06-21 | 0.92 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| PRU240719P00115000 | 2024-05-28 3:54PM EDT | 2024-07-19 | 1.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| PRU240920P00115000 | 2024-05-28 1:02PM EDT | 2024-09-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| PRU241220P00115000 | 2024-05-22 3:01PM EDT | 2024-12-20 | 5.31 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.78% |
| PRU250117P00115000 | 2024-05-24 12:25PM EDT | 2025-01-17 | 5.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| PRU250620P00115000 | 2024-05-23 1:12PM EDT | 2025-06-20 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| PRU251219P00115000 | 2023-08-17 2:04PM EDT | 2025-12-19 | 27.10 | 21.80 | 23.80 | 0.00 | - | 1 | 12 | 43.90% |
| PRU260116P00115000 | 2024-05-22 12:28PM EDT | 2026-01-16 | 11.30 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.39% |
| PRU261218P00115000 | 2024-05-10 1:53PM EDT | 2026-12-18 | 15.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.