Prudential Financial, Inc. (PRU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:130.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240621C00130000 | 2024-06-05 11:33AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 268 | 12.50% |
| PRU240719C00130000 | 2024-06-05 12:12PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 8 | 70 | 6.25% |
| PRU240920C00130000 | 2024-06-10 2:51PM EDT | 2024-09-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 7 | 299 | 3.13% |
| PRU241220C00130000 | 2024-06-10 12:00PM EDT | 2024-12-20 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 101 | 3.13% |
| PRU250117C00130000 | 2024-06-03 11:49AM EDT | 2025-01-17 | 3.97 | 0.00 | 0.00 | 0.00 | - | 2 | 375 | 3.13% |
| PRU250620C00130000 | 2024-06-10 3:43PM EDT | 2025-06-20 | 6.09 | 0.00 | 0.00 | 0.00 | - | 5 | 408 | 3.13% |
| PRU251219C00130000 | 2024-05-23 2:15PM EDT | 2025-12-19 | 9.40 | 0.00 | 0.00 | 0.00 | - | 6 | 148 | 1.56% |
| PRU260116C00130000 | 2024-06-06 11:21AM EDT | 2026-01-16 | 9.13 | 0.00 | 0.00 | 0.00 | - | 2 | 108 | 1.56% |
| PRU261218C00130000 | 2024-04-17 2:38PM EDT | 2026-12-18 | 8.97 | 11.00 | 15.60 | 0.00 | - | 65 | 70 | 27.43% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240920P00130000 | 2024-06-04 12:15PM EDT | 2024-09-20 | 12.80 | 0.00 | 0.00 | 0.00 | - | 6 | 51 | 0.00% |
| PRU241220P00130000 | 2024-06-04 11:54AM EDT | 2024-12-20 | 14.10 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| PRU250117P00130000 | 2024-06-10 1:23PM EDT | 2025-01-17 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| PRU250620P00130000 | 2024-03-13 1:26PM EDT | 2025-06-20 | 21.70 | 22.50 | 25.50 | 0.00 | - | - | 27 | 37.27% |
| PRU251219P00130000 | 2023-03-17 3:46PM EDT | 2025-12-19 | 53.90 | 44.50 | 49.00 | 0.00 | - | 20 | 20 | 67.83% |
© 2024 Yahoo. All rights reserved.