Prudential Financial, Inc. (PRU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:150.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240621C00150000 | 2024-02-20 4:47PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.75 | 0.00 | - | 10 | 20 | 56.45% |
| PRU241220C00150000 | 2024-05-24 9:58AM EDT | 2024-12-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 6.25% |
| PRU250117C00150000 | 2024-05-06 12:47PM EDT | 2025-01-17 | 0.61 | 0.00 | 0.00 | 0.00 | - | 4 | 343 | 6.25% |
| PRU250620C00150000 | 2024-05-24 11:08AM EDT | 2025-06-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 3 | 61 | 6.25% |
| PRU251219C00150000 | 2024-04-04 12:59PM EDT | 2025-12-19 | 5.33 | 3.10 | 3.50 | 0.00 | - | 15 | 63 | 21.36% |
| PRU260116C00150000 | 2024-05-23 10:40AM EDT | 2026-01-16 | 4.80 | 0.00 | 0.00 | 0.00 | - | 202 | 245 | 3.13% |
| PRU261218C00150000 | 2024-05-08 3:29PM EDT | 2026-12-18 | 6.42 | 0.00 | 0.00 | 0.00 | - | 5 | 22 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU250117P00150000 | 2024-02-14 4:25PM EDT | 2025-01-17 | 44.50 | 35.10 | 39.40 | 0.00 | - | 2 | 0 | 45.11% |
© 2024 Yahoo. All rights reserved.