Prudential Financial, Inc. (PRU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240621C00050000 | 2024-02-15 3:11PM EDT | 2024-06-21 | 59.95 | 61.20 | 65.10 | 0.00 | - | 3 | 0 | 0.00% |
| PRU250117C00050000 | 2024-05-17 3:10PM EDT | 2025-01-17 | 70.92 | 0.00 | 0.00 | 0.00 | - | 6 | 4 | 0.00% |
| PRU251219C00050000 | 2024-05-20 1:11PM EDT | 2025-12-19 | 68.95 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| PRU260116C00050000 | 2024-02-12 11:55AM EDT | 2026-01-16 | 57.13 | 61.00 | 66.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240621P00050000 | 2024-04-02 1:39PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 130 | 196.09% |
| PRU250117P00050000 | 2024-04-12 10:02AM EDT | 2025-01-17 | 0.28 | 0.05 | 1.40 | 0.00 | - | 10 | 131 | 65.21% |
| PRU251219P00050000 | 2024-01-25 4:55PM EDT | 2025-12-19 | 0.95 | 0.00 | 2.50 | 0.00 | - | 3,300 | 334 | 55.01% |
| PRU260116P00050000 | 2024-02-08 2:30PM EDT | 2026-01-16 | 0.97 | 0.40 | 2.35 | 0.00 | - | 4 | 91 | 52.76% |
© 2024 Yahoo. All rights reserved.