Prudential Financial, Inc. (PRU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:75.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240621C00075000 | 2024-05-17 3:35PM EDT | 2024-06-21 | 46.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PRU250117C00075000 | 2024-04-17 10:53AM EDT | 2025-01-17 | 33.70 | 44.20 | 48.30 | 0.00 | - | 1 | 90 | 56.56% |
| PRU251219C00075000 | 2024-03-28 3:54PM EDT | 2025-12-19 | 43.30 | 36.80 | 37.90 | 0.00 | - | 1 | 134 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240621P00075000 | 2024-05-24 10:08AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 50.00% |
| PRU240920P00075000 | 2024-03-04 2:53PM EDT | 2024-09-20 | 0.56 | 0.10 | 0.50 | 0.00 | - | 2 | 11 | 48.19% |
| PRU241220P00075000 | 2024-05-20 2:21PM EDT | 2024-12-20 | 0.37 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| PRU250117P00075000 | 2024-05-17 11:33AM EDT | 2025-01-17 | 0.51 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| PRU250620P00075000 | 2024-05-09 1:23PM EDT | 2025-06-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 138 | 0 | 12.50% |
| PRU251219P00075000 | 2024-04-10 10:13AM EDT | 2025-12-19 | 3.40 | 1.90 | 2.60 | 0.00 | - | 11 | 103 | 32.78% |
| PRU260116P00075000 | 2024-05-24 3:48PM EDT | 2026-01-16 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PRU261218P00075000 | 2024-05-03 1:11PM EDT | 2026-12-18 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.