Prudential Financial, Inc. (PRU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:77.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240621C00077500 | 2024-05-17 2:47PM EDT | 2024-06-21 | 43.40 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 0.00% |
| PRU250117C00077500 | 2024-05-14 3:52PM EDT | 2025-01-17 | 41.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PRU251219C00077500 | 2023-03-21 1:24PM EDT | 2025-12-19 | 15.30 | 15.70 | 19.80 | 0.00 | - | - | 27 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240621P00077500 | 2024-05-24 2:34PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PRU250117P00077500 | 2024-05-20 10:54AM EDT | 2025-01-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| PRU251219P00077500 | 2024-04-11 1:16PM EDT | 2025-12-19 | 4.10 | 2.25 | 2.80 | 0.00 | - | 1 | 56 | 31.71% |
© 2024 Yahoo. All rights reserved.