Prudential Financial, Inc. (PRU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:02PM EDT. Market open.
Strike:80.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240621C00080000 | 2024-05-17 12:44PM EDT | 2024-06-21 | 40.60 | 36.00 | 38.80 | 0.00 | - | 5 | 0 | 153.91% |
| PRU240920C00080000 | 2024-05-22 9:50AM EDT | 2024-09-20 | 40.93 | 37.10 | 39.60 | 0.00 | - | - | 1 | 61.43% |
| PRU250117C00080000 | 2024-06-05 3:50PM EDT | 2025-01-17 | 38.85 | 37.20 | 40.80 | 0.00 | - | 1 | 0 | 49.16% |
| PRU250620C00080000 | 2024-05-14 3:52PM EDT | 2025-06-20 | 39.42 | 37.80 | 40.00 | 0.00 | - | 1 | 4 | 34.13% |
| PRU251219C00080000 | 2024-04-26 2:51PM EDT | 2025-12-19 | 33.66 | 39.00 | 43.50 | 0.00 | - | 3 | 1,308 | 39.59% |
| PRU260116C00080000 | 2024-06-05 3:50PM EDT | 2026-01-16 | 39.82 | 38.30 | 40.50 | 0.00 | - | 3 | 44 | 29.18% |
| PRU261218C00080000 | 2024-05-15 10:14AM EDT | 2026-12-18 | 40.61 | 38.00 | 42.50 | 0.00 | - | 100 | 252 | 28.44% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240621P00080000 | 2024-06-07 11:20AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 341 | 0 | 83.59% |
| PRU240920P00080000 | 2024-05-06 12:04PM EDT | 2024-09-20 | 0.20 | 0.10 | 1.55 | 0.00 | - | 1 | 64 | 58.72% |
| PRU241220P00080000 | 2024-05-01 9:58AM EDT | 2024-12-20 | 1.08 | 0.00 | 2.55 | 0.00 | - | 1 | 6 | 49.73% |
| PRU250117P00080000 | 2024-06-10 12:39PM EDT | 2025-01-17 | 0.59 | 0.55 | 0.80 | -0.71 | -54.62% | 1 | 1,289 | 33.79% |
| PRU250620P00080000 | 2024-06-03 12:31PM EDT | 2025-06-20 | 1.63 | 1.40 | 1.75 | 0.00 | - | 10 | 253 | 31.82% |
| PRU251219P00080000 | 2024-05-23 9:30AM EDT | 2025-12-19 | 2.70 | 0.00 | 2.75 | 0.00 | - | 10 | 2,809 | 30.07% |
| PRU260116P00080000 | 2024-03-21 12:10PM EDT | 2026-01-16 | 3.60 | 4.40 | 4.90 | 0.00 | - | 1 | 36 | 36.27% |
| PRU261218P00080000 | 2024-06-05 12:48PM EDT | 2026-12-18 | 4.10 | 2.05 | 6.50 | 0.00 | - | 2 | 0 | 32.59% |
© 2024 Yahoo. All rights reserved.