Prudential Financial, Inc. (PRU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240621C00082500 | 2024-05-17 3:58PM EDT | 2024-06-21 | 39.10 | 0.00 | 0.00 | 0.00 | - | 1,080 | 0 | 0.00% |
| PRU250117C00082500 | 2024-05-10 3:31PM EDT | 2025-01-17 | 36.66 | 34.80 | 38.70 | 0.00 | - | 1 | 80 | 50.34% |
| PRU251219C00082500 | 2023-08-02 1:13PM EDT | 2025-12-19 | 19.97 | 19.00 | 23.50 | 0.00 | - | 2 | 28 | 0.00% |
| PRU260116C00082500 | 2024-05-01 10:03AM EDT | 2026-01-16 | 30.64 | 38.00 | 41.80 | 0.00 | - | 2 | 13 | 39.69% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240621P00082500 | 2024-06-07 11:31AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 377 | 698 | 50.00% |
| PRU250117P00082500 | 2024-05-02 10:26AM EDT | 2025-01-17 | 1.40 | 0.55 | 0.80 | 0.00 | - | 1 | 2,053 | 31.42% |
| PRU251219P00082500 | 2024-05-31 11:40AM EDT | 2025-12-19 | 2.91 | 0.00 | 0.00 | 0.00 | - | 10 | 30 | 6.25% |
| PRU260116P00082500 | 2024-05-31 11:40AM EDT | 2026-01-16 | 3.09 | 0.00 | 0.00 | 0.00 | - | 10 | 23 | 6.25% |
© 2024 Yahoo. All rights reserved.