Prudential Financial, Inc. (PRU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240621C00087500 | 2024-05-17 3:58PM EDT | 2024-06-21 | 34.00 | 0.00 | 0.00 | 0.00 | - | 2,160 | 0 | 0.00% |
| PRU250117C00087500 | 2024-03-08 12:19PM EDT | 2025-01-17 | 26.50 | 27.80 | 31.10 | 0.00 | - | 11 | 172 | 30.38% |
| PRU251219C00087500 | 2024-06-07 1:00PM EDT | 2025-12-19 | 34.11 | 0.00 | 0.00 | 0.00 | - | 100 | 426 | 0.00% |
| PRU260116C00087500 | 2024-06-04 1:12PM EDT | 2026-01-16 | 34.23 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240621P00087500 | 2024-06-10 10:14AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 50.00% |
| PRU250117P00087500 | 2024-06-03 9:54AM EDT | 2025-01-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 5 | 837 | 6.25% |
| PRU251219P00087500 | 2024-05-30 1:26PM EDT | 2025-12-19 | 3.61 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| PRU260116P00087500 | 2024-05-21 10:10AM EDT | 2026-01-16 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.