Prudential Financial, Inc. (PRU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:25PM EDT. Market open.
Strike:100.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.60 | 0.00 | - | 1 | 15 | 2024-05-17 | 0.05 | 0.00 | - | 6 | 492 |
| 18.90 | +0.03 | +0.16% | 10 | 1,423 | 2024-06-21 | 0.75 | +0.50 | +200.00% | 2 | 1,613 |
| 19.70 | +0.34 | +1.76% | 2 | 247 | 2024-09-20 | 0.85 | 0.00 | - | 1 | 168 |
| 20.60 | +0.10 | +0.49% | 2 | 12 | 2024-12-20 | 1.95 | -0.15 | -7.14% | 1 | 5 |
| 21.00 | +0.07 | +0.33% | 13 | 1,825 | 2025-01-17 | 2.45 | 0.00 | - | 5 | 3,674 |
| 22.00 | 0.00 | - | 1 | 4 | 2025-06-20 | 4.80 | 0.00 | - | 59 | 6,775 |
| 24.90 | +1.42 | +6.05% | 4 | 588 | 2025-12-19 | 6.75 | 0.00 | - | 1 | 247 |
| 24.45 | 0.00 | - | 6 | 50 | 2026-01-16 | 6.80 | -0.76 | -10.05% | 2 | 136 |
| 26.40 | +2.20 | +9.09% | 4 | 15 | 2026-12-18 | 9.43 | -3.27 | -25.75% | 8 | 70 |
© 2024 Yahoo. All rights reserved.