Prudential Financial, Inc. (PRU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:22PM EDT. Market open.
Strike:110.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.38 | +0.33 | +3.65% | 10 | 578 | 2024-05-17 | 0.05 | 0.00 | - | 5 | 771 |
| 9.32 | +0.42 | +4.72% | 14 | 1,909 | 2024-06-21 | 0.46 | -0.14 | -23.33% | 7 | 923 |
| 11.80 | +0.60 | +5.36% | 1 | 520 | 2024-09-20 | 2.24 | -0.16 | -6.67% | 10 | 972 |
| 13.02 | 0.00 | - | 1 | 11 | 2024-12-20 | 4.30 | 0.00 | - | 19 | 22 |
| 13.65 | +0.15 | +1.11% | 6 | 2,896 | 2025-01-17 | 4.80 | 0.00 | - | 7 | 446 |
| 16.18 | 0.00 | - | 4 | 135 | 2025-06-20 | 7.60 | -0.10 | -1.30% | 49 | 1,305 |
| 18.78 | 0.00 | - | 3 | 150 | 2025-12-19 | 13.70 | 0.00 | - | 5 | 258 |
| 15.55 | 0.00 | - | 2 | 1,098 | 2026-01-16 | 10.00 | -0.80 | -7.41% | 2 | 1,089 |
| 20.72 | 0.00 | - | 5 | 25 | 2026-12-18 | 14.93 | 0.00 | - | 1 | 206 |
© 2024 Yahoo. All rights reserved.