Prudential Financial, Inc. (PRU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:10PM EDT. Market open.
Strike:120.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | -0.27 | -51.92% | 98 | 2,668 | 2024-05-17 | 1.50 | -0.18 | -10.71% | 18 | 80 |
| 1.50 | -0.30 | -16.67% | 204 | 5,270 | 2024-06-21 | 3.30 | -0.31 | -8.59% | 15 | 155 |
| 4.61 | -0.12 | -2.54% | 20 | 824 | 2024-09-20 | 6.00 | -0.20 | -3.23% | 15 | 120 |
| 7.27 | +0.02 | +0.28% | 4 | 93 | 2024-12-20 | 8.90 | 0.00 | - | 6 | 68 |
| 8.20 | +0.47 | +6.08% | 1 | 2,375 | 2025-01-17 | 8.60 | -0.30 | -3.37% | 7 | 419 |
| 10.84 | 0.00 | - | 3 | 1,653 | 2025-06-20 | 11.70 | 0.00 | - | 4 | 169 |
| 13.47 | 0.00 | - | 2 | 193 | 2025-12-19 | 29.80 | 0.00 | - | 4 | 37 |
| 13.80 | +0.69 | +5.26% | 5 | 130 | 2026-01-16 | 15.20 | 0.00 | - | 26 | 28 |
| 15.70 | 0.00 | - | 17 | 107 | 2026-12-18 | 21.77 | 0.00 | - | 2 | 312 |
© 2024 Yahoo. All rights reserved.