Prudential Financial, Inc. (PRU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:32PM EDT. Market open.
Strike:125.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 283 | 2024-05-17 | 6.17 | -3.13 | -33.66% | 6 | 0 |
| 0.39 | -0.16 | -29.09% | 18 | 1,540 | 2024-06-21 | 17.38 | 0.00 | - | 2 | 16 |
| 2.65 | -0.10 | -3.64% | 8 | 460 | 2024-09-20 | 15.80 | 0.00 | - | 4 | 38 |
| 5.00 | -0.03 | -0.60% | 11 | 824 | 2024-12-20 | 17.40 | 0.00 | - | - | 2 |
| 5.62 | +0.02 | +0.36% | 8 | 1,096 | 2025-01-17 | 11.40 | -0.30 | -2.56% | 34 | 95 |
| 8.80 | 0.00 | - | 17 | 467 | 2025-06-20 | 18.00 | 0.00 | - | 1 | 9 |
| 10.82 | 0.00 | - | 7 | 204 | 2025-12-19 | 31.00 | 0.00 | - | 3 | 71 |
| 11.68 | -0.32 | -2.67% | 6 | 47 | 2026-01-16 | - | - | - | - | - |
| 14.00 | 0.00 | - | 2 | 66 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.