Prudential Financial, Inc. (PRU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:80.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.45 | 0.00 | - | 3 | 5 | 2024-06-21 | 0.05 | -0.05 | -50.00% | 2 | 2,166 |
| - | - | - | - | - | 2024-09-20 | 0.20 | 0.00 | - | 6 | 64 |
| - | - | - | - | - | 2024-12-20 | 1.08 | 0.00 | - | 1 | 6 |
| 38.90 | 0.00 | - | 100 | 1,499 | 2025-01-17 | 1.30 | 0.00 | - | 35 | 1,289 |
| 39.42 | 0.00 | - | 1 | 4 | 2025-06-20 | 2.85 | 0.00 | - | 359 | 243 |
| 33.66 | 0.00 | - | 3 | 1,311 | 2025-12-19 | 3.50 | 0.00 | - | 1 | 2,820 |
| 33.40 | 0.00 | - | 3 | 43 | 2026-01-16 | 3.60 | 0.00 | - | 1 | 36 |
| 40.61 | +0.11 | +0.27% | 100 | 152 | 2026-12-18 | 7.50 | 0.00 | - | 3 | 23 |
© 2024 Yahoo. All rights reserved.