Prudential Financial, Inc. (PRU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:17PM EDT. Market open.
Strike:85.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.01 | 0.00 | - | 2 | 6 |
| 34.00 | 0.00 | - | 10 | 342 | 2024-06-21 | 0.10 | 0.00 | - | 3 | 1,193 |
| 23.38 | 0.00 | - | - | 6 | 2024-09-20 | 0.37 | 0.00 | - | 1 | 192 |
| - | - | - | - | - | 2024-12-20 | 1.53 | 0.00 | - | 1 | 23 |
| 34.24 | 0.00 | - | 5 | 1,417 | 2025-01-17 | 0.95 | -0.30 | -24.00% | 11 | 3,406 |
| 35.31 | 0.00 | - | 1 | 4 | 2025-06-20 | 2.35 | 0.00 | - | 29 | 597 |
| 32.60 | 0.00 | - | 1 | 492 | 2025-12-19 | 3.70 | 0.00 | - | 5 | 231 |
| 29.76 | 0.00 | - | 3 | 14 | 2026-01-16 | 3.82 | 0.00 | - | 189 | 266 |
| 36.74 | 0.00 | - | 5 | 8 | 2026-12-18 | 6.00 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.