Prudential Financial, Inc. (PRU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:51PM EDT. Market open.
Strike:95.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.80 | 0.00 | - | 3 | 7 | 2024-05-17 | 0.05 | 0.00 | - | 5 | 256 |
| 24.65 | +1.80 | +7.88% | 11 | 401 | 2024-06-21 | 0.30 | 0.00 | - | 5 | 344 |
| 24.34 | +0.24 | +0.98% | 13 | 42 | 2024-09-20 | 0.50 | 0.00 | - | 1 | 853 |
| - | - | - | - | - | 2024-12-20 | 3.00 | 0.00 | - | 1 | 20 |
| 25.60 | +0.19 | +0.75% | 4 | 331 | 2025-01-17 | 1.83 | 0.00 | - | 2 | 2,554 |
| 20.05 | 0.00 | - | 8 | 16 | 2025-06-20 | 3.80 | 0.00 | - | 7 | 990 |
| 26.25 | 0.00 | - | 2 | 167 | 2025-12-19 | 5.45 | 0.00 | - | 1 | 1,946 |
| 27.38 | 0.00 | - | 1 | 17 | 2026-01-16 | 5.60 | -0.10 | -1.75% | 1 | 713 |
| 24.82 | 0.00 | - | 1 | 13 | 2026-12-18 | 8.50 | 0.00 | - | 2 | 3 |
© 2024 Yahoo. All rights reserved.