Prudential Financial, Inc. (PRU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:34PM EDT. Market open.
Strike:97.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.05 | -0.05 | -0.23% | 7 | 379 | 2024-06-21 | 0.19 | -0.48 | -71.64% | 12 | 533 |
| 21.85 | +0.35 | +1.63% | 1 | 74 | 2024-09-20 | 0.67 | 0.00 | - | 2 | 309 |
| 21.68 | 0.00 | - | 1 | 35 | 2024-12-20 | 3.90 | 0.00 | - | 7 | 7 |
| 17.80 | 0.00 | - | 1 | 721 | 2025-01-17 | 2.00 | -0.05 | -2.44% | 4 | 620 |
| 21.80 | 0.00 | - | 1 | 2 | 2025-06-20 | 4.10 | -0.20 | -4.65% | 4 | 683 |
| 17.01 | 0.00 | - | 2 | 285 | 2025-12-19 | 9.80 | 0.00 | - | 38 | 245 |
| 26.80 | 0.00 | - | 10 | 69 | 2026-01-16 | 6.20 | -0.90 | -12.68% | 1 | 108 |
| 25.60 | 0.00 | - | 3 | 9 | 2026-12-18 | 9.80 | 0.00 | - | 10 | 10 |
© 2024 Yahoo. All rights reserved.