Prudential Financial, Inc. (PRU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240517C00100000 | 2024-04-25 1:35PM EDT | 2024-05-17 | 11.60 | 10.70 | 15.00 | 0.00 | - | 1 | 15 | 79.52% |
| PRU240621C00100000 | 2024-05-01 12:35PM EDT | 2024-06-21 | 11.93 | 11.70 | 15.00 | +0.48 | +4.19% | 1 | 1,461 | 45.46% |
| PRU240920C00100000 | 2024-04-18 2:41PM EDT | 2024-09-20 | 11.60 | 13.80 | 15.30 | 0.00 | - | 5 | 130 | 28.82% |
| PRU250117C00100000 | 2024-04-18 10:11AM EDT | 2025-01-17 | 17.40 | 16.00 | 18.90 | +3.06 | +21.34% | 2 | 1,522 | 32.85% |
| PRU250620C00100000 | 2024-04-18 11:09AM EDT | 2025-06-20 | 16.65 | 16.50 | 19.40 | 0.00 | - | 1 | 3 | 27.28% |
| PRU251219C00100000 | 2024-04-15 2:28PM EDT | 2025-12-19 | 19.30 | 19.10 | 22.10 | 0.00 | - | 2 | 588 | 28.14% |
| PRU260116C00100000 | 2024-04-23 3:09PM EDT | 2026-01-16 | 21.10 | 19.60 | 21.90 | 0.00 | - | 1 | 51 | 27.11% |
| PRU261218C00100000 | 2024-03-22 3:56PM EDT | 2026-12-18 | 24.50 | 21.70 | 23.00 | 0.00 | - | 2 | 13 | 23.58% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240517P00100000 | 2024-05-01 3:47PM EDT | 2024-05-17 | 0.07 | 0.05 | 0.15 | -0.14 | -66.67% | 74 | 515 | 32.42% |
| PRU240621P00100000 | 2024-05-01 2:33PM EDT | 2024-06-21 | 0.50 | 0.45 | 0.55 | -0.35 | -41.18% | 13 | 921 | 25.29% |
| PRU240920P00100000 | 2024-05-01 2:53PM EDT | 2024-09-20 | 1.75 | 1.85 | 2.55 | -0.83 | -32.17% | 1 | 235 | 26.70% |
| PRU250117P00100000 | 2024-05-01 12:33PM EDT | 2025-01-17 | 4.40 | 3.60 | 6.30 | -0.30 | -6.38% | 10 | 3,659 | 31.95% |
| PRU250620P00100000 | 2024-05-01 3:15PM EDT | 2025-06-20 | 6.60 | 6.40 | 7.40 | -0.80 | -10.81% | 2 | 6,763 | 28.03% |
| PRU251219P00100000 | 2024-04-15 1:54PM EDT | 2025-12-19 | 10.90 | 7.10 | 10.90 | 0.00 | - | 14 | 247 | 30.34% |
| PRU260116P00100000 | 2024-04-25 11:47AM EDT | 2026-01-16 | 9.80 | 7.40 | 10.90 | 0.00 | - | 2 | 134 | 29.66% |
| PRU261218P00100000 | 2024-04-11 9:45AM EDT | 2026-12-18 | 12.70 | 9.60 | 14.40 | 0.00 | - | 2 | 70 | 29.35% |
© 2024 Yahoo. All rights reserved.