Prudential Financial, Inc. (PRU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:31AM EDT. Market open.
Strike:105.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240517C00105000 | 2024-04-30 12:06PM EDT | 2024-05-17 | 6.50 | 5.90 | 6.20 | 0.00 | - | 10 | 135 | 35.79% |
| PRU240621C00105000 | 2024-04-30 3:59PM EDT | 2024-06-21 | 7.10 | 6.60 | 6.80 | 0.00 | - | 1 | 1,584 | 24.71% |
| PRU240920C00105000 | 2024-04-30 3:49PM EDT | 2024-09-20 | 9.00 | 8.70 | 9.20 | -0.60 | -6.25% | 5 | 220 | 24.49% |
| PRU241220C00105000 | 2024-04-26 3:09PM EDT | 2024-12-20 | 11.60 | 11.00 | 11.30 | 0.00 | - | 1 | 11 | 25.49% |
| PRU250117C00105000 | 2024-04-25 9:45AM EDT | 2025-01-17 | 13.28 | 11.50 | 12.00 | 0.00 | - | 10 | 937 | 26.07% |
| PRU250620C00105000 | 2024-04-29 3:55PM EDT | 2025-06-20 | 15.50 | 14.30 | 14.70 | 0.00 | - | 1 | 26 | 26.73% |
| PRU251219C00105000 | 2024-02-27 3:04PM EDT | 2025-12-19 | 14.69 | 20.50 | 22.60 | 0.00 | - | 15 | 1,087 | 37.08% |
| PRU260116C00105000 | 2024-04-22 1:15PM EDT | 2026-01-16 | 18.00 | 15.90 | 18.30 | 0.00 | - | 2 | 99 | 28.35% |
| PRU261218C00105000 | 2024-02-26 11:28AM EDT | 2026-12-18 | 16.39 | 21.30 | 25.00 | 0.00 | - | 17 | 26 | 32.80% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240517P00105000 | 2024-04-30 3:58PM EDT | 2024-05-17 | 0.45 | 0.40 | 0.50 | -0.29 | -39.19% | 10 | 418 | 22.24% |
| PRU240621P00105000 | 2024-05-01 9:49AM EDT | 2024-06-21 | 1.80 | 1.55 | 1.70 | 0.00 | - | 5 | 1,448 | 22.16% |
| PRU240920P00105000 | 2024-04-30 11:37AM EDT | 2024-09-20 | 4.00 | 3.80 | 4.00 | 0.00 | - | 2 | 1,276 | 22.69% |
| PRU241220P00105000 | 2024-04-29 3:54PM EDT | 2024-12-20 | 5.60 | 5.80 | 6.10 | 0.00 | - | 7 | 17 | 24.11% |
| PRU250117P00105000 | 2024-04-22 1:44PM EDT | 2025-01-17 | 6.20 | 6.20 | 6.60 | 0.00 | - | 4 | 723 | 24.21% |
| PRU250620P00105000 | 2024-04-29 1:54PM EDT | 2025-06-20 | 8.70 | 8.80 | 9.30 | 0.00 | - | 5 | 521 | 25.27% |
| PRU251219P00105000 | 2024-04-30 11:58AM EDT | 2025-12-19 | 11.60 | 10.00 | 13.70 | 0.00 | - | 17 | 1,166 | 29.29% |
| PRU260116P00105000 | 2024-04-25 12:58PM EDT | 2026-01-16 | 11.90 | 11.50 | 12.50 | 0.00 | - | 205 | 224 | 26.44% |
| PRU261218P00105000 | 2024-02-16 1:01PM EDT | 2026-12-18 | 14.79 | 11.50 | 16.00 | 0.00 | - | 60 | 105 | 26.50% |
© 2024 Yahoo. All rights reserved.