Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PRU240517C00110000 | 2024-05-01 9:53AM EDT | 2024-05-17 | 2.35 | 2.20 | 2.40 | -0.67 | -22.19% | 22 | 560 | 25.61% |
PRU240621C00110000 | 2024-05-01 9:59AM EDT | 2024-06-21 | 3.10 | 3.20 | 3.40 | -0.70 | -18.42% | 9 | 2,312 | 20.68% |
PRU240920C00110000 | 2024-04-30 3:56PM EDT | 2024-09-20 | 6.40 | 5.70 | 6.00 | 0.00 | - | 3 | 505 | 21.95% |
PRU250117C00110000 | 2024-04-25 3:12PM EDT | 2025-01-17 | 10.07 | 8.60 | 9.00 | 0.00 | - | 7 | 2,894 | 24.31% |
PRU250620C00110000 | 2024-04-23 3:29PM EDT | 2025-06-20 | 12.76 | 11.40 | 11.90 | 0.00 | - | 1 | 111 | 25.53% |
PRU251219C00110000 | 2024-04-29 3:36PM EDT | 2025-12-19 | 15.00 | 13.80 | 14.70 | 0.00 | - | 2 | 143 | 26.33% |
PRU260116C00110000 | 2024-04-23 10:05AM EDT | 2026-01-16 | 15.55 | 14.00 | 14.70 | 0.00 | - | 2 | 1,098 | 25.73% |
PRU261218C00110000 | 2024-04-12 10:55AM EDT | 2026-12-18 | 17.91 | 15.60 | 18.20 | 0.00 | - | 1 | 22 | 25.76% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PRU240517P00110000 | 2024-05-01 10:24AM EDT | 2024-05-17 | 2.15 | 2.00 | 2.10 | -0.10 | -4.44% | 4 | 647 | 21.92% |
PRU240621P00110000 | 2024-05-01 10:31AM EDT | 2024-06-21 | 3.90 | 3.60 | 3.90 | +0.20 | +5.41% | 14 | 569 | 23.41% |
PRU240920P00110000 | 2024-04-30 3:30PM EDT | 2024-09-20 | 5.90 | 5.90 | 6.10 | 0.00 | - | 4 | 242 | 22.14% |
PRU241220P00110000 | 2024-04-25 9:49AM EDT | 2024-12-20 | 7.70 | 8.00 | 8.50 | 0.00 | - | 19 | 21 | 24.17% |
PRU250117P00110000 | 2024-04-26 12:57PM EDT | 2025-01-17 | 8.60 | 8.50 | 8.80 | 0.00 | - | 1 | 436 | 23.66% |
PRU250620P00110000 | 2024-04-26 1:20PM EDT | 2025-06-20 | 11.40 | 11.10 | 11.70 | 0.00 | - | 2 | 856 | 25.01% |
PRU251219P00110000 | 2024-04-30 11:51AM EDT | 2025-12-19 | 13.70 | 13.70 | 14.20 | 0.00 | - | 5 | 258 | 25.37% |
PRU260116P00110000 | 2024-04-25 11:47AM EDT | 2026-01-16 | 13.90 | 13.70 | 14.30 | 0.00 | - | 2 | 1,078 | 24.97% |
PRU261218P00110000 | 2024-04-19 11:48AM EDT | 2026-12-18 | 16.91 | 15.10 | 17.80 | 0.00 | - | 30 | 163 | 25.15% |