New Zealand markets open in 7 hours 6 minutes

Prudential Financial, Inc. (PRU)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
109.95-0.53 (-0.48%)
As of 10:54AM EDT. Market open.
In the money
Show:ListStraddle
Strike:110.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PRU240517C001100002024-05-01 9:53AM EDT2024-05-172.352.202.40-0.67-22.19%2256025.61%
PRU240621C001100002024-05-01 9:59AM EDT2024-06-213.103.203.40-0.70-18.42%92,31220.68%
PRU240920C001100002024-04-30 3:56PM EDT2024-09-206.405.706.000.00-350521.95%
PRU250117C001100002024-04-25 3:12PM EDT2025-01-1710.078.609.000.00-72,89424.31%
PRU250620C001100002024-04-23 3:29PM EDT2025-06-2012.7611.4011.900.00-111125.53%
PRU251219C001100002024-04-29 3:36PM EDT2025-12-1915.0013.8014.700.00-214326.33%
PRU260116C001100002024-04-23 10:05AM EDT2026-01-1615.5514.0014.700.00-21,09825.73%
PRU261218C001100002024-04-12 10:55AM EDT2026-12-1817.9115.6018.200.00-12225.76%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PRU240517P001100002024-05-01 10:24AM EDT2024-05-172.152.002.10-0.10-4.44%464721.92%
PRU240621P001100002024-05-01 10:31AM EDT2024-06-213.903.603.90+0.20+5.41%1456923.41%
PRU240920P001100002024-04-30 3:30PM EDT2024-09-205.905.906.100.00-424222.14%
PRU241220P001100002024-04-25 9:49AM EDT2024-12-207.708.008.500.00-192124.17%
PRU250117P001100002024-04-26 12:57PM EDT2025-01-178.608.508.800.00-143623.66%
PRU250620P001100002024-04-26 1:20PM EDT2025-06-2011.4011.1011.700.00-285625.01%
PRU251219P001100002024-04-30 11:51AM EDT2025-12-1913.7013.7014.200.00-525825.37%
PRU260116P001100002024-04-25 11:47AM EDT2026-01-1613.9013.7014.300.00-21,07824.97%
PRU261218P001100002024-04-19 11:48AM EDT2026-12-1816.9115.1017.800.00-3016325.15%