New Zealand markets open in 2 hours 32 minutes

Prudential Financial, Inc. (PRU)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
113.51+3.03 (+2.74%)
As of 03:28PM EDT. Market open.
In the money
Show:ListStraddle
Strike:115.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PRU240517C001150002024-05-01 3:01PM EDT2024-05-171.301.351.50+0.28+27.45%1531,61322.00%
PRU240621C001150002024-05-01 2:46PM EDT2024-06-212.202.202.50+0.45+25.71%482,89018.54%
PRU240920C001150002024-05-01 11:09AM EDT2024-09-203.705.005.20-0.95-20.43%1539020.74%
PRU241220C001150002024-05-01 11:02AM EDT2024-12-207.207.307.60+0.80+12.50%182822.83%
PRU250117C001150002024-05-01 2:30PM EDT2025-01-177.568.008.20+0.56+8.00%32,05023.14%
PRU250620C001150002024-04-30 10:03AM EDT2025-06-209.7511.0011.400.00-116524.99%
PRU251219C001150002024-04-29 2:07PM EDT2025-12-1912.8513.5014.300.00-110025.87%
PRU260116C001150002024-04-25 12:47PM EDT2026-01-1612.9013.7014.700.00-314625.97%
PRU261218C001150002024-03-21 11:10AM EDT2026-12-1817.5312.7017.400.00-221524.66%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PRU240517P001150002024-05-01 12:15PM EDT2024-05-174.302.652.80-0.70-14.00%6419920.00%
PRU240621P001150002024-05-01 2:50PM EDT2024-06-214.604.404.70-2.20-32.35%121,00622.74%
PRU240920P001150002024-04-29 9:38AM EDT2024-09-208.376.807.000.00-112621.85%
PRU241220P001150002024-04-30 10:02AM EDT2024-12-2010.808.809.200.00-808023.15%
PRU250117P001150002024-04-25 9:47AM EDT2025-01-1710.609.209.600.00-1632922.93%
PRU250620P001150002024-04-10 1:18PM EDT2025-06-2013.7010.5012.500.00-134924.21%
PRU251219P001150002023-08-17 2:04PM EDT2025-12-1927.1021.8023.800.00-11239.95%
PRU260116P001150002024-04-09 11:00AM EDT2026-01-1615.4414.8016.300.00-2226.19%
PRU261218P001150002024-03-28 12:38PM EDT2026-12-1816.9717.0021.500.00-505628.31%