Prudential Financial, Inc. (PRU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:115.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.85 | -0.25 | -6.10% | 49 | 1,621 | 2024-05-17 | 0.10 | -0.05 | -33.33% | 7 | 283 |
| 4.43 | -0.19 | -4.11% | 31 | 3,029 | 2024-06-21 | 1.20 | -0.25 | -17.24% | 70 | 2,315 |
| 7.60 | 0.00 | - | 25 | 621 | 2024-09-20 | 3.70 | -0.50 | -11.90% | 4 | 218 |
| 9.91 | +0.19 | +1.95% | 1 | 118 | 2024-12-20 | 5.95 | 0.00 | - | 10 | 81 |
| 10.80 | +0.30 | +2.86% | 79 | 2,048 | 2025-01-17 | 6.60 | 0.00 | - | 52 | 417 |
| 13.30 | -0.60 | -4.32% | 1 | 176 | 2025-06-20 | 9.60 | -0.80 | -7.69% | 5 | 119 |
| 15.80 | 0.00 | - | 20 | 116 | 2025-12-19 | 27.10 | 0.00 | - | 1 | 12 |
| 15.30 | 0.00 | - | 3 | 146 | 2026-01-16 | 12.00 | -0.80 | -6.25% | 2 | 54 |
| 18.50 | 0.00 | - | 3 | 13 | 2026-12-18 | 15.10 | 0.00 | - | 50 | 56 |
© 2024 Yahoo. All rights reserved.