Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PRU240517C00120000 | 2024-05-01 2:04PM EDT | 2024-05-17 | 0.20 | 0.10 | 0.35 | -0.10 | -33.33% | 492 | 1,721 | 25.39% |
PRU240621C00120000 | 2024-05-01 3:23PM EDT | 2024-06-21 | 0.82 | 0.70 | 0.85 | +0.17 | +26.15% | 227 | 1,299 | 19.45% |
PRU240920C00120000 | 2024-05-01 11:53AM EDT | 2024-09-20 | 3.01 | 2.65 | 3.10 | +0.56 | +22.86% | 8 | 595 | 21.41% |
PRU241220C00120000 | 2024-05-01 1:15PM EDT | 2024-12-20 | 4.60 | 4.70 | 7.00 | +0.20 | +4.55% | 13 | 4 | 28.09% |
PRU250117C00120000 | 2024-05-01 10:28AM EDT | 2025-01-17 | 4.50 | 5.20 | 7.40 | -0.63 | -12.28% | 3 | 2,372 | 27.62% |
PRU250620C00120000 | 2024-04-30 3:37PM EDT | 2025-06-20 | 7.60 | 6.00 | 9.70 | 0.00 | - | 19 | 1,304 | 26.76% |
PRU251219C00120000 | 2024-04-24 3:41PM EDT | 2025-12-19 | 11.40 | 10.00 | 12.00 | 0.00 | - | 6 | 211 | 26.33% |
PRU260116C00120000 | 2024-04-19 3:24PM EDT | 2026-01-16 | 10.80 | 10.40 | 13.70 | 0.00 | - | 11 | 125 | 28.64% |
PRU261218C00120000 | 2024-04-19 12:55PM EDT | 2026-12-18 | 13.11 | 12.10 | 16.40 | 0.00 | - | 76 | 106 | 26.81% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PRU240517P00120000 | 2024-04-16 12:08PM EDT | 2024-05-17 | 12.30 | 5.70 | 9.60 | 0.00 | - | 1 | 86 | 48.02% |
PRU240621P00120000 | 2024-04-30 2:03PM EDT | 2024-06-21 | 10.60 | 8.80 | 9.30 | 0.00 | - | 55 | 112 | 25.33% |
PRU240920P00120000 | 2024-04-03 10:08AM EDT | 2024-09-20 | 8.15 | 10.50 | 11.10 | 0.00 | - | 1 | 59 | 22.60% |
PRU250117P00120000 | 2024-05-01 2:44PM EDT | 2025-01-17 | 12.50 | 12.20 | 14.40 | -1.50 | -10.71% | 1 | 249 | 25.77% |
PRU250620P00120000 | 2024-03-13 1:25PM EDT | 2025-06-20 | 15.40 | 17.50 | 18.80 | 0.00 | - | - | 86 | 29.72% |
PRU251219P00120000 | 2023-08-16 10:31AM EDT | 2025-12-19 | 29.80 | 24.50 | 27.10 | 0.00 | - | 4 | 37 | 39.30% |
PRU260116P00120000 | 2023-10-05 2:44PM EDT | 2026-01-16 | 31.24 | 27.70 | 31.00 | 0.00 | - | - | 2 | 45.14% |
PRU261218P00120000 | 2024-04-19 11:13AM EDT | 2026-12-18 | 21.77 | 18.70 | 22.90 | 0.00 | - | 2 | 312 | 25.20% |