New Zealand markets close in 6 hours 5 minutes

Prudential Financial, Inc. (PRU)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
112.30+1.82 (+1.65%)
At close: 04:00PM EDT
112.29 -0.01 (-0.01%)
After hours: 06:26PM EDT
In the money
Show:ListStraddle
Strike:120.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PRU240517C001200002024-05-01 2:04PM EDT2024-05-170.200.100.35-0.10-33.33%4921,72125.39%
PRU240621C001200002024-05-01 3:23PM EDT2024-06-210.820.700.85+0.17+26.15%2271,29919.45%
PRU240920C001200002024-05-01 11:53AM EDT2024-09-203.012.653.10+0.56+22.86%859521.41%
PRU241220C001200002024-05-01 1:15PM EDT2024-12-204.604.707.00+0.20+4.55%13428.09%
PRU250117C001200002024-05-01 10:28AM EDT2025-01-174.505.207.40-0.63-12.28%32,37227.62%
PRU250620C001200002024-04-30 3:37PM EDT2025-06-207.606.009.700.00-191,30426.76%
PRU251219C001200002024-04-24 3:41PM EDT2025-12-1911.4010.0012.000.00-621126.33%
PRU260116C001200002024-04-19 3:24PM EDT2026-01-1610.8010.4013.700.00-1112528.64%
PRU261218C001200002024-04-19 12:55PM EDT2026-12-1813.1112.1016.400.00-7610626.81%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PRU240517P001200002024-04-16 12:08PM EDT2024-05-1712.305.709.600.00-18648.02%
PRU240621P001200002024-04-30 2:03PM EDT2024-06-2110.608.809.300.00-5511225.33%
PRU240920P001200002024-04-03 10:08AM EDT2024-09-208.1510.5011.100.00-15922.60%
PRU250117P001200002024-05-01 2:44PM EDT2025-01-1712.5012.2014.40-1.50-10.71%124925.77%
PRU250620P001200002024-03-13 1:25PM EDT2025-06-2015.4017.5018.800.00--8629.72%
PRU251219P001200002023-08-16 10:31AM EDT2025-12-1929.8024.5027.100.00-43739.30%
PRU260116P001200002023-10-05 2:44PM EDT2026-01-1631.2427.7031.000.00--245.14%
PRU261218P001200002024-04-19 11:13AM EDT2026-12-1821.7718.7022.900.00-231225.20%